Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Last Update : 19/03/2002
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - November 2000
Date Previous Close High Low Today Close Vol'000
01-Nov-2000 RM1.90 RM1.90 RM1.90 RM1.90 0
02-Nov-2000 RM1.90 RM1.90 RM1.90 RM1.90 8
03-Nov-2000 RM1.90 RM1.88 RM1.80 RM1.80 56
06-Nov-2000 RM1.80 RM1.91 RM1.89 RM1.90 14
07-Nov-2000 RM1.90 RM1.90 RM1.90 RM1.90 0
08-Nov-2000 RM1.90 RM1.89 RM1.80 RM1.89 22
09-Nov-2000 RM1.89 RM1.89 RM1.89 RM1.89 0
10-Nov-2000 RM1.89 RM1.89 RM1.83 RM1.89 6
13-Nov-2000 RM1.89 RM1.89 RM1.89 RM1.89 0
14-Nov-2000 RM1.89 RM1.89 RM1.89 RM1.89 0
15-Nov-2000 RM1.89 RM1.89 RM1.89 RM1.89 0
16-Nov-2000 RM1.89 RM1.89 RM1.89 RM1.89 0
17-Nov-2000 RM1.89 RM1.90 RM1.90 RM1.90 7
20-Nov-2000 RM1.90 RM0.00 RM0.00 RM1.90 0
21-Nov-2000 RM1.90 RM1.79 RM1.79 RM1.79 1
22-Nov-2000 RM1.79 RM1.90 RM1.80 RM1.89 8
23-Nov-2000 RM1.89 RM1.88 RM1.88 RM1.88 2
24-Nov-2000 RM1.88 RM1.88 RM1.88 RM1.88 0
27-Nov-2000 RM1.88 RM1.80 RM1.80 RM1.80 1
28-Nov-2000 RM1.80 RM1.80 RM1.80 RM1.80 2
29-Nov-2000 RM1.80 RM1.89 RM1.89 RM1.89 2
30-Nov-2000 RM1.89 RM1.89 RM1.89 RM1.89 0
Year 2000:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec

 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.