Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Last Update : 19/03/2002
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - October 2000
Date Previous Close High Low Today Close Vol'000
02-Oct-2000 RM1.95 RM1.94 RM1.90 RM1.92 8
03-Oct-2000 RM1.92 RM1.90 RM1.90 RM1.90 11
04-Oct-2000 RM1.90 RM1.85 RM1.85 RM1.85 2
05-Oct-2000 RM1.85 RM1.98 RM1.80 RM1.98 9
06-Oct-2000 RM1.98 RM1.98 RM1.98 RM1.98 0
09-Oct-2000 RM1.98 RM1.98 RM1.98 RM1.98 0
10-Oct-2000 RM1.98 RM1.98 RM1.98 RM1.98 0
11-Oct-2000 RM1.98 RM1.98 RM1.98 RM1.98 0
12-Oct-2000 RM1.98 RM1.98 RM1.98 RM1.98 0
13-Oct-2000 RM1.98 RM1.95 RM1.90 RM1.95 9
16-Oct-2000 RM1.95 RM1.98 RM1.98 RM1.98 5
17-Oct-2000 RM1.98 RM1.89 RM1.86 RM1.89 3
18-Oct-2000 RM1.89 RM1.89 RM1.89 RM1.89 0
19-Oct-2000 RM1.89 RM1.89 RM1.89 RM1.89 11
20-Oct-2000 RM1.89 RM1.95 RM1.90 RM1.95 14
23-Oct-2000 RM1.95 RM1.95 RM1.95 RM1.95 0
24-Oct-2000 RM1.95 RM1.95 RM1.95 RM1.95 0
25-Oct-2000 RM1.95 RM1.90 RM1.85 RM1.90 12
27-Oct-2000 RM1.90 RM1.90 RM1.90 RM1.90 0
30-Oct-2000 RM1.90 RM1.90 RM1.90 RM1.90 0
31-Oct-2000 RM1.90 RM1.90 RM1.90 RM1.90 0
Year 2000:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.