Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Last Update : 19/03/2002
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - September 2000
Date Previous Close High Low Today Close Vol'000
01-Sep-2000 RM2.03 RM1.96 RM1.96 RM1.96 1
04-Sep-2000 RM1.96 RM2.04 RM1.96 RM2.04 24
05-Sep-2000 RM2.04 RM2.04 RM1.95 RM2.04 7
06-Sep-2000 RM2.04 RM2.03 RM1.99 RM2.03 6
07-Sep-2000 RM2.03 RM2.00 RM2.00 RM2.00 4
08-Sep-2000 RM2.00 RM2.00 RM2.00 RM2.00 2
11-Sep-2000 RM2.00 RM2.00 RM1.95 RM2.00 2
12-Sep-2000 RM2.00 RM2.03 RM1.95 RM2.03 6
13-Sep-2000 RM2.03 RM2.02 RM1.99 RM1.99 11
14-Sep-2000 RM1.99 RM1.99 RM1.99 RM1.99 0
15-Sep-2000 RM1.99 RM2.03 RM1.95 RM2.00 26
18-Sep-2000 RM2.00 RM2.03 RM1.95 RM2.03 17
19-Sep-2000 RM2.03 RM2.03 RM2.03 RM2.03 0
20-Sep-2000 RM2.03 RM2.03 RM2.03 RM2.03 0
21-Sep-2000 RM2.03 RM2.00 RM2.00 RM2.00 2
22-Sep-2000 RM2.00 RM1.98 RM1.98 RM1.98 9
25-Sep-2000 RM1.98 RM1.98 RM1.95 RM1.98 7
26-Sep-2000 RM1.98 RM2.02 RM1.98 RM2.02 19
27-Sep-2000 RM2.02 RM1.99 RM1.99 RM1.99 1
28-Sep-2000 RM1.99 RM1.96 RM1.96 RM1.96 2
29-Sep-2000 RM1.96 RM1.96 RM1.95 RM1.95 9
Year 2000:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec

 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.