Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Last Update : 19/03/2002
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - August 2000
Date Previous Close High Low Today Close Vol'000
01-Aug-2000 RM2.00 RM2.00 RM2.00 RM2.00 1
02-Aug-2000 RM2.00 RM2.03 RM2.00 RM2.00 7
03-Aug-2000 RM2.00 RM2.04 RM2.03 RM2.04 3
04-Aug-2000 RM2.04 RM2.04 RM2.04 RM2.04 0
07-Aug-2000 RM2.04 RM2.04 RM2.04 RM2.04 0
08-Aug-2000 RM2.04 RM2.04 RM2.04 RM2.04 0
09-Aug-2000 RM2.04 RM1.99 RM1.99 RM1.99 12
10-Aug-2000 RM1.99 RM2.00 RM2.00 RM2.00 3
11-Aug-2000 RM2.00 RM2.06 RM1.98 RM2.06 24
14-Aug-2000 RM2.06 RM2.06 RM2.06 RM2.06 0
15-Aug-2000 RM2.06 RM2.04 RM1.95 RM2.04 2
16-Aug-2000 RM2.04 RM2.01 RM2.01 RM2.01 1
17-Aug-2000 RM2.01 RM2.04 RM2.00 RM2.04 19
18-Aug-2000 RM2.04 RM2.02 RM2.00 RM2.02 6
21-Aug-2000 RM2.02 RM2.02 RM2.02 RM2.02 0
22-Aug-2000 RM2.02 RM1.98 RM1.98 RM1.98 4
23-Aug-2000 RM1.98 RM2.00 RM2.00 RM2.00 2
24-Aug-2000 RM2.00 RM2.02 RM2.00 RM2.02 10
25-Aug-2000 RM2.02 RM2.02 RM2.02 RM2.02 0
28-Aug-2000 RM2.02 RM2.02 RM2.02 RM2.02 2
29-Aug-2000 RM2.02 RM1.99 RM1.99 RM1.99 1
30-Aug-2000 RM1.99 RM2.03 RM2.03 RM2.03 4
Year 2000:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.