Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Last Update : 19/03/2002
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - July 2000
Date Previous Close High Low Today Close Vol'000
03-Jul-2000 RM2.01 RM2.00 RM2.00 RM2.00 5
04-Jul-2000 RM2.00 RM2.01 RM2.00 RM2.00 2
05-Jul-2000 RM2.00 RM2.01 RM2.00 RM2.00 6
06-Jul-2000 RM2.00 RM2.00 RM2.00 RM2.00 10
07-Jul-2000 RM2.00 RM2.03 RM2.00 RM2.03 5
10-Jul-2000 RM2.03 RM2.05 RM2.00 RM2.04 12
11-Jul-2000 RM2.04 RM2.08 RM2.04 RM2.04 4
12-Jul-2000 RM2.04 RM2.05 RM2.01 RM2.05 21
13-Jul-2000 RM2.05 RM2.08 RM2.08 RM2.08 7
14-Jul-2000 RM2.08 RM2.08 RM2.08 RM2.08 0
17-Jul-2000 RM2.08 RM2.05 RM2.04 RM2.05 6
18-Jul-2000 RM2.05 RM2.00 RM2.00 RM2.00 17
19-Jul-2000 RM2.00 RM2.03 RM2.01 RM2.03 9
20-Jul-2000 RM2.03 RM2.07 RM2.03 RM2.03 10
21-Jul-2000 RM2.03 RM2.05 RM2.00 RM2.00 58
24-Jul-2000 RM2.00 RM2.00 RM2.00 RM2.00 5
25-Jul-2000 RM2.00 RM2.00 RM2.00 RM2.00 7
26-Jul-2000 RM2.00 RM2.02 RM1.99 RM2.00 18
27-Jul-2000 RM2.00 RM2.03 RM2.03 RM2.03 4
28-Jul-2000 RM2.03 RM1.99 RM1.99 RM1.99 15
31-Jul-2000 RM1.99 RM2.00 RM1.95 RM2.00 18
Year 2000:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec

 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.