Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Last Update : 19/03/2002
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - June 2000
Date Previous Close High Low Today Close Vol'000
01-Jun-2000 RM2.10 RM2.20 RM2.18 RM2.20 23
02-Jun-2000 RM2.20 RM2.20 RM2.18 RM2.20 12
05-Jun-2000 RM2.20 RM2.15 RM2.15 RM2.15 19
06-Jun-2000 RM2.15 RM2.15 RM2.10 RM2.10 7
07-Jun-2000 RM2.10 RM2.05 RM2.01 RM2.01 10
08-Jun-2000 RM2.01 RM2.00 RM1.99 RM2.00 13
09-Jun-2000 RM2.00 RM2.10 RM2.00 RM2.10 9
12-Jun-2000 RM2.10 RM2.10 RM2.00 RM2.10 10
13-Jun-2000 RM2.10 RM2.10 RM2.02 RM2.02 9
14-Jun-2000 RM2.02 RM2.10 RM2.02 RM2.10 5
16-Jun-2000 RM2.10 RM2.01 RM2.00 RM2.00 12
19-Jun-2000 RM2.00 RM2.02 RM2.00 RM2.00 32
20-Jun-2000 RM2.00 RM2.02 RM2.00 RM2.02 32
21-Jun-2000 RM2.02 RM1.96 RM1.96 RM1.96 1
22-Jun-2000 RM1.96 RM2.01 RM2.00 RM2.00 25
23-Jun-2000 RM2.00 RM2.01 RM2.00 RM2.00 11
26-Jun-2000 RM2.00 RM2.00 RM2.00 RM2.00 0
27-Jun-2000 RM2.00 RM2.00 RM1.99 RM2.00 10
28-Jun-2000 RM2.00 RM2.03 RM2.01 RM2.01 12
29-Jun-2000 RM2.01 RM2.06 RM2.00 RM2.00 20
30-Jun-2000 RM2.00 RM2.01 RM2.00 RM2.01 2
Year 2000:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec

 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.