Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Last Update : 19/03/2002
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - May 2000
Date Previous Close High Low Today Close Vol'000
02-May-2000 RM2.30 RM2.18 RM2.18 RM2.18 2
03-May-2000 RM2.18 RM2.18 RM2.11 RM2.18 7
04-May-2000 RM2.18 RM2.50 RM2.18 RM2.50 18
05-May-2000 RM2.50 RM2.55 RM2.50 RM2.50 9
08-May-2000 RM2.50 RM2.49 RM2.45 RM2.45 2
09-May-2000 RM2.45 RM2.30 RM2.20 RM2.30 5
10-May-2000 RM2.30 RM2.36 RM2.30 RM2.30 10
11-May-2000 RM2.30 RM2.30 RM2.30 RM2.30 0
12-May-2000 RM2.30 RM2.30 RM2.30 RM2.30 0
15-May-2000 RM2.30 RM2.20 RM2.20 RM2.20 1
16-May-2000 RM2.20 RM2.20 RM2.20 RM2.20 0
17-May-2000 RM2.20 RM2.20 RM2.20 RM2.20 0
19-May-2000 RM2.20 RM2.46 RM2.46 RM2.46 1
22-May-2000 RM2.46 RM2.46 RM2.46 RM2.46 0
23-May-2000 RM2.46 RM2.46 RM2.46 RM2.46 0
24-May-2000 RM2.46 RM2.30 RM2.30 RM2.30 1
25-May-2000 RM2.30 RM2.30 RM2.30 RM2.30 0
26-May-2000 RM2.30 RM2.28 RM2.04 RM2.10 11
29-May-2000 RM2.10 RM2.10 RM2.10 RM2.10 10
30-May-2000 RM2.10 RM2.10 RM2.10 RM2.10 3
31-May-2000 RM2.10 RM2.10 RM2.06 RM2.10 14
Year 2000:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.