Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Last Update : 19/03/2002
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - April 2000
Date Previous Close High Low Today Close Vol'000
03-Apr-2000 RM2.60 RM2.70 RM2.60 RM2.60 28
04-Apr-2000 RM2.60 RM2.63 RM2.50 RM2.60 59
05-Apr-2000 RM2.60 RM2.64 RM2.59 RM2.64 128
07-Apr-2000 RM2.64 RM2.64 RM2.52 RM2.59 43
10-Apr-2000 RM2.59 RM2.59 RM2.41 RM2.42 44
11-Apr-2000 RM2.42 RM2.50 RM2.38 RM2.38 15
12-Apr-2000 RM2.38 RM2.58 RM2.42 RM2.56 25
13-Apr-2000 RM2.56 RM2.50 RM2.45 RM2.47 21
14-Apr-2000 RM2.47 RM2.52 RM2.50 RM2.52 38
17-Apr-2000 RM2.52 RM2.40 RM2.28 RM2.36 102
18-Apr-2000 RM2.36 RM2.37 RM2.28 RM2.31 19
19-Apr-2000 RM2.31 RM2.44 RM2.44 RM2.44 3
20-Apr-2000 RM2.44 RM2.33 RM2.15 RM2.29 18
21-Apr-2000 RM2.29 RM2.29 RM2.29 RM2.29 0
24-Apr-2000 RM2.29 RM2.20 RM2.15 RM2.15 5
25-Apr-2000 RM2.15 RM2.20 RM2.12 RM2.20 16
26-Apr-2000 RM2.20 RM2.20 RM2.20 RM2.20 0
27-Apr-2000 RM2.20 RM2.30 RM2.18 RM2.30 8
28-Apr-2000 RM2.30 RM2.30 RM2.30 RM2.30 0
Year 2000:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.