Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Last Update : 19/03/2002
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - March 2000
Date Previous Close High Low Today Close Vol'000
01-Mar-2000 RM1.92 RM2.03 RM1.99 RM2.01 70
02-Mar-2000 RM2.01 RM2.01 RM1.95 RM1.99 34
03-Mar-2000 RM1.99 RM2.12 RM2.00 RM2.12 79
06-Mar-2000 RM2.12 RM2.25 RM2.14 RM2.20 46
07-Mar-2000 RM2.20 RM2.28 RM2.20 RM2.20 57
08-Mar-2000 RM2.20 RM2.16 RM2.10 RM2.16 23
09-Mar-2000 RM2.16 RM2.20 RM2.11 RM2.20 34
10-Mar-2000 RM2.20 RM2.40 RM2.22 RM2.38 106
13-Mar-2000 RM2.38 RM2.40 RM2.33 RM2.33 46
14-Mar-2000 RM2.33 RM2.29 RM2.25 RM2.25 16
15-Mar-2000 RM2.25 RM2.25 RM2.20 RM2.23 8
17-Mar-2000 RM2.23 RM2.25 RM2.20 RM2.21 10
20-Mar-2000 RM2.21 RM2.20 RM2.20 RM2.20 5
21-Mar-2000 RM2.20 RM2.19 RM2.17 RM2.17 11
22-Mar-2000 RM2.17 RM2.26 RM2.26 RM2.26 2
23-Mar-2000 RM2.26 RM2.27 RM2.26 RM2.26 5
24-Mar-2000 RM2.26 RM2.30 RM2.26 RM2.28 23
27-Mar-2000 RM2.28 RM2.45 RM2.30 RM2.39 48
28-Mar-2000 RM2.39 RM2.82 RM2.40 RM2.69 412
29-Mar-2000 RM2.69 RM2.90 RM2.74 RM2.78 239
30-Mar-2000 RM2.78 RM2.85 RM2.62 RM2.62 156
31-Mar-2000 RM2.62 RM2.65 RM2.50 RM2.60 75
Year 2000:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec

 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.