Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Last Update : 19/03/2002
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - February 2000
Date Previous Close High Low Today Close Vol'000
02-Feb-2000 RM1.78 RM1.78 RM1.78 RM1.78 0
03-Feb-2000 RM1.78 RM1.89 RM1.80 RM1.89 47
08-Feb-2000 RM1.89 RM2.20 RM1.93 RM2.10 48
09-Feb-2000 RM2.10 RM2.18 RM2.08 RM2.08 29
10-Feb-2000 RM2.08 RM2.32 RM2.08 RM2.30 87
11-Feb-2000 RM2.30 RM2.55 RM2.30 RM2.48 293
14-Feb-2000 RM2.48 RM2.50 RM2.40 RM2.41 117
15-Feb-2000 RM2.41 RM2.45 RM2.22 RM2.30 39
16-Feb-2000 RM2.30 RM2.35 RM2.29 RM2.31 21
17-Feb-2000 RM2.31 RM2.49 RM2.30 RM2.30 16
18-Feb-2000 RM2.30 RM2.41 RM2.28 RM2.28 92
21-Feb-2000 RM2.28 RM2.28 RM2.12 RM2.13 71
22-Feb-2000 RM2.13 RM2.26 RM2.17 RM2.23 58
23-Feb-2000 RM2.23 RM2.39 RM2.27 RM2.39 18
24-Feb-2000 RM2.39 RM2.45 RM2.33 RM2.33 35
25-Feb-2000 RM2.33 RM2.39 RM2.23 RM2.23 21
28-Feb-2000 RM2.23 RM2.23 RM2.14 RM2.16 17
29-Feb-2000 RM2.16 RM2.20 RM1.92 RM1.92 352
Year 2000:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec

 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.