Share Price
-
April 2008
|
Updated : 29/04/2008
Year 2008 : Jan
Feb
Mar Apr May Jun
Jul
Aug
Sep
Oct
Nov
Dec |
|
Date |
Previous Close |
High |
Low |
Today Close |
Lots (100) |
|
01-Apr-2008 |
RM6.10 |
RM6.25 |
RM6.15 |
RM6.25 |
7,137 |
|
02-Apr-2008 |
RM6.25 |
RM6.35 |
RM5.95 |
RM6.15 |
22,811 |
|
03-Apr-2008 |
RM6.15 |
RM6.15 |
RM5.95 |
RM6.05 |
37,339 |
|
04-Apr-2008 |
RM6.05 |
RM6.05 |
RM6.00 |
RM6.00 |
16,531 |
|
07-Apr-2008 |
RM6.00 |
RM6.05 |
RM6.00 |
RM6.00 |
11,135 |
|
08-Apr-2008 |
RM6.00 |
RM6.00 |
RM6.00 |
RM6.00 |
4,998 |
|
09-Apr-2008 |
RM6.00 |
RM6.00 |
RM5.95 |
RM6.00 |
9,944 |
|
10-Apr-2008 |
RM6.00 |
RM6.05 |
RM6.00 |
RM6.05 |
8,352 |
|
11-Apr-2008 |
RM6.05 |
RM6.25 |
RM6.05 |
RM6.25 |
19,745 |
|
14-Apr-2008 |
RM6.25 |
RM6.50 |
RM6.15 |
RM6.35 |
35,786 |
|
15-Apr-2008 |
RM6.35 |
RM6.40 |
RM6.20 |
RM6.30 |
7,349 |
|
16-Apr-2008 |
RM6.30 |
RM6.50 |
RM6.40 |
RM6.50 |
28,645 |
|
17-Apr-2008 |
RM6.50 |
RM6.55 |
RM6.45 |
RM6.45 |
11,953 |
|
18-Apr-2008 |
RM6.45 |
RM6.45 |
RM6.35 |
RM6.40 |
6,102 |
|
21-Apr-2008 |
RM6.40 |
RM6.45 |
RM6.35 |
RM6.40 |
6,102 |
| 22-Apr-2008 |
RM6.50 |
RM6.45 |
RM6.20 |
RM6.25 |
2,172 |
| 23-Apr-2008 |
RM6.25 |
RM6.35 |
RM6.25 |
RM6.25 |
4,619 |
| 24-Apr-2008 |
RM6.25 |
RM6.40 |
RM6.30 |
RM6.40 |
13,451 |
| 25-Apr-2008 |
RM6.40 |
RM6.40 |
RM6.30 |
RM6.35 |
3,287 |
| 28-Apr-2008 |
RM6.35 |
RM6.40 |
RM6.30 |
RM6.30 |
6,225 |
| 29-Apr-2008 |
RM6.30 |
RM6.30 |
RM6.20 |
RM6.20 |
8,784 |
| 30-Apr-2008 |
RM6.20 |
RM6.20 |
RM5.65 |
RM5.75 |
73,238 |
|
