Share Price
-
March 2008
|
Updated : 31/03/2008
Year 2008 : Jan
Feb
Mar Apr May Jun
Jul
Aug
Sep
Oct
Nov
Dec |
|
Date |
Previous Close |
High |
Low |
Today Close |
Lots (100) |
|
03-Mar-2008 |
RM7.25 |
RM7.15 |
RM7.05 |
RM7.10 |
22,660 |
|
04-Mar-2008 |
RM7.10 |
RM7.15 |
RM7.00 |
RM7.15 |
28,726 |
|
05-Mar-2008 |
RM7.15 |
RM7.05 |
RM6.75 |
RM6.85 |
46,210 |
|
06-Mar-2008 |
RM6.85 |
RM6.95 |
RM6.85 |
RM6.90 |
42,150 |
|
07-Mar-2008 |
RM6.90 |
RM6.95 |
RM6.85 |
RM6.95 |
16,378 |
|
10-Mar-2008 |
RM6.95 |
RM6.50 |
RM5.25 |
RM5.85 |
16,935 |
|
11-Mar-2008 |
RM5.85 |
RM5.90 |
RM5.60 |
RM5.60 |
62,113 |
|
12-Mar-2008 |
RM5.60 |
RM5.90 |
RM5.60 |
RM5.70 |
62,953 |
|
13-Mar-2008 |
RM5.70 |
RM5.80 |
RM5.55 |
RM5.70 |
40,137 |
|
14-Mar-2008 |
RM5.70 |
RM5.70 |
RM5.15 |
RM5.40 |
34,709 |
|
17-Mar-2008 |
RM5.40 |
RM5.30 |
RM4.98 |
RM5.10 |
36,801 |
|
18-Mar-2008 |
RM5.10 |
RM5.20 |
RM4.98 |
RM5.20 |
14,895 |
|
19-Mar-2008 |
RM5.20 |
RM5.40 |
RM4.90 |
RM5.00 |
64,181 |
|
21-Mar-2008 |
RM5.00 |
RM5.20 |
RM4.98 |
RM5.15 |
29,797 |
|
24-Mar-2008 |
RM5.15 |
RM5.35 |
RM5.15 |
RM5.35 |
10,425 |
|
25-Mar-2008 |
RM5.35 |
RM5.80 |
RM5.45 |
RM5.60 |
28,268 |
|
26-Mar-2008 |
RM5.60 |
RM5.85 |
RM5.65 |
RM5.85 |
71,548 |
|
27-Mar-2008 |
RM5.85 |
RM5.95 |
RM5.80 |
RM5.85 |
13,810 |
|
28-Mar-2008 |
RM5.85 |
RM6.15 |
RM5.85 |
RM6.10 |
28,750 |
|
31-Mar-2008 |
RM6.10 |
RM6.15 |
RM6.05 |
RM6.10 |
13,016 |
|
