|
|
|
|
|
|
Corporate StructureIJM Subsidiaries & AssociatesIJM Plantations Berhad (133399-A) |
Updated : 31/10/2008
|
| IJMP Share Price - Oct 2008 | • | Corporate Profile | ||
| Date | Previous Close | High | Low | Today Close | Lots (100) |
| 03-Oct-2008 | RM1.81 | RM1.80 | RM1.74 | RM1.75 | 6,727 |
| 06-Oct-2008 | RM1.75 | RM1.72 | RM1.66 | RM1.68 | 9,570 |
| 07-Oct-2008 | RM1.68 | RM1.76 | RM1.66 | RM1.68 | 4,336 |
| 08-Oct-2008 | RM1.68 | RM1.70 | RM1.64 | RM1.65 | 4,382 |
| 09-Oct-2008 | RM1.65 | RM1.71 | RM1.65 | RM1.68 | 9,705 |
| 10-Oct-2008 | RM1.68 | RM1.64 | RM1.61 | RM1.63 | 7,426 |
| 13-Oct-2008 | RM1.63 | RM1.68 | RM1.56 | RM1.63 | 5,875 |
| 14-Oct-2008 | RM1.63 | RM1.72 | RM1.68 | RM1.69 | 6,505 |
| 15-Oct-2008 | RM1.69 | RM1.68 | RM1.65 | RM1.65 | 1,624 |
| 16-Oct-2008 | RM1.65 | RM1.60 | RM1.56 | RM1.57 | 4,175 |
| 17-Oct-2008 | RM1.57 | RM1.62 | RM1.53 | RM1.53 | 1,363 |
| 20-Oct-2008 | RM1.53 | RM1.56 | RM1.52 | RM1.55 | 7,436 |
| 21-Oct-2008 | RM1.55 | RM1.67 | RM1.57 | RM1.64 | 6,875 |
| 22-Oct-2008 | RM1.64 | RM1.62 | RM1.60 | RM1.62 | 6,373 |
| 23-Oct-2008 | RM1.62 | RM1.59 | RM1.53 | RM1.56 | 6,632 |
| 24-Oct-2008 | RM1.56 | RM1.57 | RM1.45 | RM1.45 | 5,304 |
| 28-Oct-2008 | RM1.45 | RM1.41 | RM1.28 | RM1.41 | 1,718 |
| 29-Oct-2008 | RM1.41 | RM1.49 | RM1.43 | RM1.49 | 4,485 |
| 30-Oct-2008 | RM1.49 | RM1.66 | RM1.49 | RM1.62 | 11,434 |
| 31-Oct-2008 | RM1.62 | RM1.70 | RM1.63 | RM1.69 | 6,841 |
