|
|
|
|
|
|
Corporate StructureIJM Subsidiaries & AssociatesIJM Plantations Berhad (133399-A) |
Updated : 30/09/2008
|
| IJMP Share Price - Sep 2008 | • | Corporate Profile | ||
| Date | Previous Close | High | Low | Today Close | Lots (100) |
| 02-Sep-2008 | RM2.50 | RM2.49 | RM2.42 | RM2.43 | 5,793 |
| 03-Sep-2008 | RM2.43 | RM2.46 | RM2.40 | RM2.40 | 7,773 |
| 04-Sep-2008 | RM2.40 | RM2.45 | RM2.35 | RM2.37 | 7,262 |
| 05-Sep-2008 | RM2.37 | RM2.35 | RM2.27 | RM2.28 | 5,755 |
| 08-Sep-2008 | RM2.30 | RM2.28 | RM2.24 | RM2.24 | 4,113 |
| 09-Sep-2008 | RM2.24 | RM2.21 | RM2.09 | RM2.09 | 4,621 |
| 10-Sep-2008 | RM2.09 | RM2.07 | RM1.90 | RM1.91 | 22,008 |
| 11-Sep-2008 | RM1.91 | RM1.92 | RM1.78 | RM1.82 | 12,540 |
| 12-Sep-2008 | RM1.82 | RM1.88 | RM1.81 | RM1.83 | 12,140 |
| 15-Sep-2008 | RM1.83 | RM1.83 | RM1.74 | RM1.75 | 6,943 |
| 16-Sep-2008 | RM1.75 | RM1.73 | RM1.65 | RM1.69 | 10,560 |
| 17-Sep-2008 | RM1.69 | RM1.70 | RM1.60 | RM1.67 | 1,272 |
| 18-Sep-2008 | RM1.67 | RM1.71 | RM1.59 | RM1.68 | 7,274 |
| 19-Sep-2008 | RM1.68 | RM1.84 | RM1.70 | RM1.79 | 12,359 |
| 22-Sep-2008 | RM1.79 | RM1.93 | RM1.82 | RM1.93 | 13,629 |
| 23-Sep-2008 | RM1.93 | RM2.07 | RM1.93 | RM1.96 | 23,092 |
| 24-Sep-2008 | RM1.96 | RM1.98 | RM1.92 | RM1.98 | 5,518 |
| 25-Sep-2008 | RM1.98 | RM1.98 | RM1.93 | RM1.93 | 837 |
| 26-Sep-2008 | RM1.93 | RM2.01 | RM1.88 | RM1.88 | 5,746 |
| 29-Sep-2008 | RM1.88 | RM1.89 | RM1.82 | RM1.83 | 9,363 |
| 30-Sep-2008 | RM1.83 | RM1.81 | RM1.70 | RM1.81 | 12,647 |
