|
|
|
|
|
|
Corporate StructureIJM Subsidiaries & AssociatesIJM Plantations Berhad (133399-A) |
Updated : 29/08/2008
|
| IJMP Share Price - Aug 2008 | • | Corporate Profile | ||
| Date | Previous Close | High | Low | Today Close | Lots (100) |
| 01-Aug-2008 | RM2.99 | RM3.00 | RM2.98 | RM2.99 | 10,627 |
| 04-Aug-2008 | RM2.99 | RM2.98 | RM2.90 | RM2.92 | 8,099 |
| 05-Aug-2008 | RM2.92 | RM2.91 | RM2.83 | RM2.87 | 19,154 |
| 06-Aug-2008 | RM2.87 | RM2.87 | RM2.76 | RM2.79 | 18,327 |
| 07-Aug-2008 | RM2.79 | RM2.88 | RM2.77 | RM2.88 | 10,015 |
| 08-Aug-2008 | RM2.88 | RM2.88 | RM2.83 | RM2.86 | 13,791 |
| 11-Aug-2008 | RM2.86 | RM2.85 | RM2.80 | RM2.82 | 4,996 |
| 12-Aug-2008 | RM2.82 | RM2.80 | RM2.67 | RM2.69 | 18,668 |
| 13-Aug-2008 | RM2.69 | RM2.70 | RM2.63 | RM2.67 | 10,938 |
| 14-Aug-2008 | RM2.67 | RM2.73 | RM2.63 | RM2.64 | 20,910 |
| 15-Aug-2008 | RM2.64 | RM2.64 | RM2.51 | RM2.54 | 8,249 |
| 18-Aug-2008 | RM2.54 | RM2.52 | RM2.46 | RM2.47 | 9,960 |
| 19-Aug-2008 | RM2.47 | RM2.48 | RM2.37 | RM2.45 | 9,047 |
| 20-Aug-2008 | RM2.45 | RM2.49 | RM2.44 | RM2.47 | 10,088 |
| 21-Aug-2008 | RM2.47 | RM2.49 | RM2.46 | RM2.47 | 10,695 |
| 22-Aug-2008 | RM2.47 | RM2.57 | RM2.52 | RM2.56 | 17,839 |
| 25-Aug-2008 | RM2.56 | RM2.56 | RM2.51 | RM2.54 | 11,052 |
| 26-Aug-2008 | RM2.54 | RM2.53 | RM2.50 | RM2.50 | 3,955 |
| 27-Aug-2008 | RM2.50 | RM2.52 | RM2.48 | RM2.49 | 10,594 |
| 28-Aug-2008 | RM2.49 | RM2.50 | RM2.46 | RM2.46 | 8,620 |
| 29-Aug-2008 | RM2.46 | RM2.54 | RM2.45 | RM2.50 | 4,305 |
