|
|
|
|
|
|
Corporate StructureIJM Subsidiaries & AssociatesIJM Plantations Berhad (133399-A) |
Updated : 31/07/2008
|
| IJMP Share Price - Jul 2008 | • | Corporate Profile | ||
| Date | Previous Close | High | Low | Today Close | Lots (100) |
| 01-Jul-2008 | RM3.62 | RM3.62 | RM3.56 | RM3.56 | 3,087 |
| 02-Jul-2008 | RM3.56 | RM3.56 | RM3.48 | RM3.48 | 6,395 |
| 03-Jul-2008 | RM3.48 | RM3.48 | RM3.48 | RM3.48 | 0 |
| 04-Jul-2008 | RM3.48 | RM3.48 | RM3.38 | RM3.48 | 12,033 |
| 07-Jul-2008 | RM3.48 | RM3.50 | RM3.44 | RM3.44 | 5,855 |
| 08-Jul-2008 | RM3.44 | RM3.46 | RM3.32 | RM3.36 | 7,076 |
| 09-Jul-2008 | RM3.36 | RM3.44 | RM3.32 | RM3.40 | 11,391 |
| 10-Jul-2008 | RM3.40 | RM3.46 | RM3.42 | RM3.46 | 1,912 |
| 11-Jul-2008 | RM3.46 | RM3.48 | RM3.44 | RM3.46 | 953 |
| 14-Jul-2008 | RM3.46 | RM3.48 | RM3.44 | RM3.46 | 1,955 |
| 15-Jul-2008 | RM3.46 | RM3.52 | RM3.46 | RM3.52 | 36,744 |
| 16-Jul-2008 | RM3.52 | RM3.52 | RM3.38 | RM3.38 | 5,963 |
| 17-Jul-2008 | RM3.38 | RM3.40 | RM3.24 | RM3.24 | 32,333 |
| 18-Jul-2008 | RM3.24 | RM3.26 | RM2.88 | RM2.93 | 103,665 |
| 21-Jul-2008 | RM2.93 | RM2.93 | RM2.79 | RM2.85 | 53,939 |
| 22-Jul-2008 | RM2.85 | RM2.96 | RM2.85 | RM2.94 | 24,634 |
| 23-Jul-2008 | RM2.94 | RM3.02 | RM2.91 | RM3.00 | 17,480 |
| 24-Jul-2008 | RM3.00 | RM3.00 | RM2.93 | RM3.00 | 8,546 |
| 25-Jul-2008 | RM3.00 | RM3.06 | RM2.94 | RM3.02 | 5,452 |
| 28-Jul-2008 | RM3.02 | RM3.10 | RM3.02 | RM3.08 | 13,206 |
| 29-Jul-2008 | RM2.96 | RM3.00 | RM2.96 | RM2.98 | 8,871 |
| 30-Jul-2008 | RM2.98 | RM2.98 | RM2.94 | RM2.94 | 2,921 |
| 31-Jul-2008 | RM2.94 | RM2.99 | RM2.96 | RM2.99 | 4,700 |
