|
|
|
|
|
|
Corporate StructureIJM Subsidiaries & AssociatesIJM Plantations Berhad (133399-A) |
Updated : 30/06/2008
|
| IJMP Share Price - Jun 2008 | • | Corporate Profile | ||
| Date | Previous Close | High | Low | Today Close | Lots (100) |
| 02-Jun-2008 | RM3.94 | RM3.92 | RM3.90 | RM3.90 | 3,526 |
| 03-Jun-2008 | RM3.90 | RM3.90 | RM3.86 | RM3.88 | 2,613 |
| 04-Jun-2008 | RM3.88 | RM3.86 | RM3.56 | RM3.56 | 17,967 |
| 05-Jun-2008 | RM3.56 | RM3.64 | RM3.42 | RM3.64 | 15,637 |
| 06-Jun-2008 | RM3.64 | RM3.80 | RM3.64 | RM3.76 | 9,875 |
| 09-Jun-2008 | RM3.76 | RM3.76 | RM3.66 | RM3.68 | 13,929 |
| 10-Jun-2008 | RM3.68 | RM3.72 | RM3.68 | RM3.68 | 7,630 |
| 11-Jun-2008 | RM3.68 | RM3.68 | RM3.56 | RM3.58 | 9,557 |
| 12-Jun-2008 | RM3.58 | RM3.62 | RM3.54 | RM3.62 | 5,843 |
| 13-Jun-2008 | RM3.62 | RM3.68 | RM3.62 | RM3.66 | 6,489 |
| 16-Jun-2008 | RM3.66 | RM3.68 | RM3.48 | RM3.68 | 3,172 |
| 17-Jun-2008 | RM3.68 | RM3.72 | RM3.66 | RM3.72 | 4,295 |
| 18-Jun-2008 | RM3.72 | RM3.68 | RM3.64 | RM3.68 | 3,284 |
| 19-Jun-2008 | RM3.68 | RM3.68 | RM3.58 | RM3.60 | 5,698 |
| 20-Jun-2008 | RM3.60 | RM3.66 | RM3.60 | RM3.64 | 1,692 |
| 23-Jun-2008 | RM3.64 | RM3.66 | RM3.60 | RM3.66 | 2,400 |
| 24-Jun-2008 | RM3.66 | RM3.66 | RM3.64 | RM3.64 | 1,400 |
| 25-Jun-2008 | RM3.64 | RM3.72 | RM3.64 | RM3.68 | 2,781 |
| 26-Jun-2008 | RM3.68 | RM3.70 | RM3.60 | RM3.70 | 1,086 |
| 27-Jun-2008 | RM3.70 | RM3.70 | RM3.62 | RM3.66 | 585 |
| 30-Jun-2008 | RM3.66 | RM3.66 | RM3.60 | RM3.62 | 2,129 |
