|
|
|
|
|
|
Corporate StructureIJM Subsidiaries & AssociatesIJM Plantations Berhad (133399-A) |
Updated : 30/05/2008
|
| IJMP Share Price - May 2008 | • | Corporate Profile | ||
| Date | Previous Close | High | Low | Today Close | Lots (100) |
| 02-May-2008 | RM3.72 | RM3.74 | RM3.70 | RM3.72 | 3,057 |
| 05-May-2008 | RM3.72 | RM3.72 | RM3.68 | RM3.70 | 3,196 |
| 06-May-2008 | RM3.70 | RM3.72 | RM3.70 | RM3.70 | 3,246 |
| 07-May-2008 | RM3.70 | RM3.80 | RM3.74 | RM3.76 | 1,370 |
| 08-May-2008 | RM3.76 | RM3.78 | RM3.70 | RM3.70 | 3,822 |
| 09-May-2008 | RM3.70 | RM3.80 | RM3.72 | RM3.76 | 10,339 |
| 12-May-2008 | RM3.76 | RM3.80 | RM3.76 | RM3.78 | 3,630 |
| 13-May-2008 | RM3.78 | RM3.80 | RM3.76 | RM3.78 | 7,100 |
| 14-May-2008 | RM3.78 | RM3.80 | RM3.76 | RM3.76 | 3,235 |
| 15-May-2008 | RM3.76 | RM3.78 | RM3.76 | RM3.76 | 2,616 |
| 16-May-2008 | RM3.76 | RM3.96 | RM3.78 | RM3.94 | 17,227 |
| 20-May-2008 | RM3.94 | RM4.00 | RM3.86 | RM3.86 | 7,192 |
| 21-May-2008 | RM3.86 | RM3.94 | RM3.80 | RM3.90 | 3,763 |
| 22-May-2008 | RM3.90 | RM3.94 | RM3.88 | RM3.92 | 6,903 |
| 23-May-2008 | RM3.92 | RM4.00 | RM3.94 | RM4.00 | 6,809 |
| 26-May-2008 | RM4.00 | RM3.98 | RM3.94 | RM3.98 | 6,950 |
| 27-May-2008 | RM3.98 | RM3.98 | RM3.96 | RM3.98 | 4,775 |
| 28-May-2008 | RM3.98 | RM4.00 | RM3.94 | RM3.96 | 7,111 |
| 29-May-2008 | RM3.96 | RM3.98 | RM3.94 | RM3.96 | 5,979 |
| 30-May-2008 | RM3.96 | RM3.96 | RM3.90 | RM3.94 | 3,899 |
