Corporate Structure

IJM Subsidiaries & Associates
IJM Plantations Berhad (133399-A)

Updated : 30/04/2008
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
IJMP Share Price - April 2008 • Corporate Profile
Date Previous Close High Low Today Close Lots (100)
01-Apr-2008 RM3.58 RM3.58 RM3.40 RM3.42 3,027
02-Apr-2008 RM3.42 RM3.50 RM3.30 RM3.32 15,352
03-Apr-2008 RM3.32 RM3.34 RM3.20 RM3.26 15,242
04-Apr-2008 RM3.26 RM3.38 RM3.26 RM3.36 9,391
07-Apr-2008 RM3.36 RM3.36 RM3.30 RM3.36 1,191
08-Apr-2008 RM3.36 RM3.40 RM3.34 RM3.38 4,092
09-Apr-2008 RM3.38 RM3.46 RM3.40 RM3.46 1,909
10-Apr-2008 RM3.46 RM3.60 RM3.48 RM3.58 7,553
11-Apr-2008 RM3.58 RM3.66 RM3.52 RM3.54 7,060
14-Apr-2008 RM3.54 RM3.56 RM3.46 RM3.54 1,002
15-Apr-2008 RM3.54 RM3.64 RM3.54 RM3.62 5,083
16-Apr-2008 RM3.62 RM3.76 RM3.62 RM3.76 22,100
17-Apr-2008 RM3.76 RM3.80 RM3.74 RM3.78 10,730
18-Apr-2008 RM3.78 RM3.82 RM3.68 RM3.76 10,928
21-Apr-2008 RM3.76 RM3.82 RM3.74 RM3.74 8,083
22-Apr-2008 RM3.74 RM3.76 RM3.72 RM3.72 4,747
23-Apr-2008 RM3.72 RM3.78 RM3.72 RM3.78 6,919
24-Apr-2008 RM3.78 RM3.86 RM3.80 RM3.84 6,537
25-Apr-2008 RM3.84 RM3.80 RM3.76 RM3.76 3,229
28-Apr-2008 RM3.76 RM3.80 RM3.76 RM3.78 3,002
29-Apr-2008 RM3.78 RM3.76 RM3.72 RM3.74 2,089
30-Apr-2008 RM3.74 RM3.74 RM3.70 RM3.72 1,757
Year 2008:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.