Corporate Structure
IJM Subsidiaries &
Associates
IJM Plantations
Berhad (133399-A)
|
Updated : 31/03/2008
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U V
W
X
Y Z |
| Date |
Previous
Close |
High |
Low |
Today
Close |
Lots (100) |
|
03-Mar-2008
|
RM4.20 |
RM4.12 |
RM4.08 |
RM4.10 |
7,004 |
|
04-Mar-2008
|
RM4.10 |
RM4.18 |
RM4.10 |
RM4.12 |
6,288 |
|
05-Mar-2008
|
RM4.12 |
RM4.12 |
RM3.86 |
RM3.88 |
27,329 |
|
06-Mar-2008
|
RM3.88 |
RM3.98 |
RM3.86 |
RM3.96 |
10,511 |
|
07-Mar-2008
|
RM3.96 |
RM3.92 |
RM3.88 |
RM3.92 |
34,496 |
|
10-Mar-2008
|
RM3.92 |
RM3.72 |
RM3.46 |
RM3.48 |
15,309 |
|
11-Mar-2008
|
RM3.48 |
RM3.70 |
RM3.44 |
RM3.70 |
18,300 |
|
12-Mar-2008
|
RM3.70 |
RM4.00 |
RM3.76 |
RM3.76 |
15,211 |
|
13-Mar-2008
|
RM3.76 |
RM3.72 |
RM3.58 |
RM3.58 |
16,062 |
|
14-Mar-2008
|
RM3.58 |
RM3.70 |
RM3.62 |
RM3.64 |
1,818 |
|
17-Mar-2008
|
RM3.64 |
RM3.58 |
RM3.50 |
RM3.52 |
3,052 |
|
18-Mar-2008
|
RM3.52 |
RM3.58 |
RM3.34 |
RM3.38 |
26,204 |
|
19-Mar-2008
|
RM3.38 |
RM3.52 |
RM3.38 |
RM3.40 |
19,591 |
|
21-Mar-2008
|
RM3.40 |
RM3.36 |
RM3.16 |
RM3.32 |
14,536 |
|
24-Mar-2008
|
RM3.32 |
RM3.44 |
RM3.26 |
RM3.44 |
5,118 |
|
25-Mar-2008
|
RM3.44 |
RM3.54 |
RM3.44 |
RM3.52 |
5,995 |
|
26-Mar-2008
|
RM3.52 |
RM3.62 |
RM3.50 |
RM3.52 |
6,934 |
|
27-Mar-2008
|
RM3.52 |
RM3.58 |
RM3.48 |
RM3.54 |
6,760 |
|
28-Mar-2008
|
RM3.54 |
RM3.58 |
RM3.54 |
RM3.56 |
1,709 |
|
31-Mar-2008
|
RM3.56 |
RM3.58 |
RM3.54 |
RM3.58 |
7,493 |
|
