Corporate Structure

IJM Subsidiaries & Associates
IJM Plantations Berhad (133399-A)

Updated : 29/02/2008
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
IJMP Share Price - February 2008 • Corporate Profile
Date Previous Close High Low Today Close Lots (100)
04-Feb-2008 RM3.42 RM3.62 RM3.46 RM3.52 8,151
05-Feb-2008 RM3.52 RM3.80 RM3.54 RM3.80 15,490
06-Feb-2008 RM3.80 RM3.78 RM3.66 RM3.78 7,311
11-Feb-2008 RM3.78 RM3.96 RM3.80 RM3.88 20,857
12-Feb-2008 RM3.88 RM3.90 RM3.84 RM3.88 9,671
13-Feb-2008 RM3.88 RM3.96 RM3.70 RM3.88 9,572
14-Feb-2008 RM3.88 RM3.88 RM3.82 RM3.84 3,843
15-Feb-2008 RM3.84 RM3.88 RM3.70 RM3.84 7,177
18-Feb-2008 RM3.84 RM3.84 RM3.78 RM3.82 7,159
19-Feb-2008 RM3.82 RM3.94 RM3.82 RM3.88 37,049
20-Feb-2008 RM3.88 RM3.98 RM3.88 RM3.88 23,718
21-Feb-2008 RM3.88 RM3.90 RM3.84 RM3.88 11,374
22-Feb-2008 RM3.88 RM3.84 RM3.68 RM3.78 12,479
25-Feb-2008 RM3.78 RM3.90 RM3.76 RM3.84 10,808
26-Feb-2008 RM3.84 RM4.06 RM3.88 RM4.04 43,291
27-Feb-2008 RM4.04 RM4.30 RM4.08 RM4.20 35,694
28-Feb-2008 RM4.20 RM4.20 RM4.12 RM4.18 9,773
29-Feb-2008 RM4.18 RM4.20 RM4.12 RM4.20 5,375
Year 2008:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.