Corporate Structure

IJM Subsidiaries & Associates
IJM Plantations Berhad (133399-A)

Updated : 31/01/2008
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
IJMP Share Price - January 2008 • Corporate Profile
Date Previous Close High Low Today Close Lots (100)
02-Jan-2008 RM3.28 RM3.32 RM3.28 RM3.28 5,112
03-Jan-2008 RM3.28 RM3.38 RM3.26 RM3.34 8,247
04-Jan-2008 RM3.34 RM3.58 RM3.30 RM3.40 46,464
07-Jan-2008 RM3.40 RM3.64 RM3.40 RM3.54 53,293
08-Jan-2008 RM3.54 RM3.68 RM3.56 RM3.64 33,285
09-Jan-2008 RM3.64 RM3.66 RM3.58 RM3.62 18,303
11-Jan-2008 RM3.62 RM3.88 RM3.64 RM3.88 31,592
14-Jan-2008 RM3.88 RM4.24 RM3.80 RM4.18 71,629
15-Jan-2008 RM4.18 RM4.28 RM3.96 RM4.12 15,682
16-Jan-2008 RM4.12 RM4.12 RM3.76 RM3.86 21,576
17-Jan-2008 RM3.86 RM3.96 RM3.58 RM3.82 28,108
18-Jan-2008 RM3.82 RM3.80 RM3.60 RM3.78 12,830
21-Jan-2008 RM3.78 RM3.78 RM3.52 RM3.52 19,146
22-Jan-2008 RM3.52 RM3.50 RM3.16 RM3.30 44,130
24-Jan-2008 RM3.30 RM3.58 RM3.32 RM3.34 28,336
25-Jan-2008 RM3.34 RM3.48 RM3.42 RM3.48 15,478
28-Jan-2008 RM3.48 RM3.44 RM3.30 RM3.32 3,755
29-Jan-2008 RM3.32 RM3.48 RM3.38 RM3.44 9,200
30-Jan-2008 RM3.44 RM3.46 RM3.40 RM3.40 6,429
31-Jan-2008 RM3.40 RM3.44 RM3.38 RM3.42 4,652
Year 2008:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.