Corporate Structure

IJM Subsidiaries & Associates
IJM Plantations Berhad (133399-A)

Updated : 31/12/2007
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
IJMP Share Price - December 2007 • Corporate Profile
Date Previous Close High Low Today Close Lots (100)
03-Dec-2007 RM2.99 RM3.06 RM2.95 RM2.98 4,450
04-Dec-2007 RM2.98 RM3.00 RM2.99 RM2.99 3,376
05-Dec-2007 RM2.99 RM3.04 RM2.99 RM3.04 4,566
06-Dec-2007 RM3.04 RM3.08 RM3.04 RM3.06 3,685
07-Dec-2007 RM3.06 RM3.06 RM3.00 RM3.00 6,414
10-Dec-2007 RM3.00 RM3.00 RM2.96 RM2.96 7,325
11-Dec-2007 RM2.96 RM3.02 RM2.96 RM3.02 0
12-Dec-2007 RM2.96 RM3.02 RM2.97 RM3.02 2,680
13-Dec-2007 RM3.02 RM3.14 RM2.98 RM3.00 8,100
14-Dec-2007 RM3.00 RM3.00 RM2.99 RM3.00 2,843
17-Dec-2007 RM3.00 RM3.00 RM2.98 RM3.00 3,661
18-Dec-2007 RM3.00 RM3.02 RM3.00 RM3.00 4,378
19-Dec-2007 RM3.00 RM3.02 RM3.00 RM3.00 1,116
21-Dec-2007 RM3.00 RM3.06 RM3.00 RM3.02 4,835
24-Dec-2007 RM3.02 RM3.06 RM3.02 RM3.02 4,240
26-Dec-2007 RM3.02 RM3.14 RM3.06 RM3.12 3,251
27-Dec-2007 RM3.12 RM3.22 RM3.14 RM3.16 13,034
28-Dec-2007 RM3.16 RM3.22 RM3.16 RM3.22 18,267
31-Dec-2007 RM3.22 RM3.36 RM3.26 RM3.28 13,644
Year 2007:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.