Corporate Structure

IJM Subsidiaries & Associates
IJM Plantations Berhad (133399-A)

Updated : 30/11/2007
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
IJMP Share Price - November 2007 • Corporate Profile
Date Previous Close High Low Today Close Lots (100)
01-Nov-2007 RM3.00 RM3.08 RM2.98 RM2.99 16,259
02-Nov-2007 RM2.99 RM3.06 RM2.86 RM3.00 16,975
05-Nov-2007 RM3.00 RM3.10 RM2.94 RM2.94 15,842
06-Nov-2007 RM2.94 RM3.06 RM2.95 RM3.04 10,601
07-Nov-2007 RM3.04 RM3.30 RM3.06 RM3.30 29,078
09-Nov-2007 RM3.30 RM3.48 RM3.20 RM3.38 24,576
12-Nov-2007 RM3.38 RM3.42 RM3.22 RM3.38 12,469
13-Nov-2007 RM3.38 RM3.38 RM3.28 RM3.32 7,426
14-Nov-2007 RM3.32 RM3.40 RM3.30 RM3.30 6,396
15-Nov-2007 RM3.30 RM3.32 RM3.26 RM3.28 4,063
16-Nov-2007 RM3.28 RM3.28 RM3.16 RM3.16 6,662
19-Nov-2007 RM3.16 RM3.22 RM3.04 RM3.06 4,464
20-Nov-2007 RM3.06 RM3.14 RM2.95 RM3.12 7,383
21-Nov-2007 RM3.12 RM3.16 RM3.06 RM3.10 5,535
22-Nov-2007 RM3.10 RM3.06 RM3.02 RM3.02 6,874
23-Nov-2007 RM3.02 RM3.08 RM3.02 RM3.08 1,608
26-Nov-2007 RM3.08 RM3.16 RM3.06 RM3.16 3,492
27-Nov-2007 RM3.16 RM3.16 RM3.10 RM3.10 2,805
28-Nov-2007 RM3.10 RM3.14 RM3.06 RM3.08 2,130
29-Nov-2007 RM3.08 RM3.12 RM3.00 RM3.06 4,742
30-Nov-2007 RM3.06 RM3.08 RM2.98 RM2.99 6,327
Year 2007:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.