Corporate Structure

IJM Subsidiaries & Associates
IJM Plantations Berhad (133399-A)

Updated : 31/10/2007
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
IJMP Share Price - October 2007 • Corporate Profile
Date Previous Close High Low Today Close Lots (100)
01-Oct-2007 RM2.40 RM2.41 RM2.36 RM2.36 1,220
02-Oct-2007 RM2.36 RM2.41 RM2.34 RM2.37 3,104
03-Oct-2007 RM2.37 RM2.37 RM2.32 RM2.35 3,550
04-Oct-2007 RM2.35 RM2.38 RM2.29 RM2.37 3,932
05-Oct-2007 RM2.37 RM2.41 RM2.37 RM2.41 7,697
08-Oct-2007 RM2.41 RM2.41 RM2.39 RM2.40 3,582
09-Oct-2007 RM2.40 RM2.42 RM2.40 RM2.42 3,676
10-Oct-2007 RM2.42 RM2.43 RM2.41 RM2.42 1,479
11-Oct-2007 RM2.42 RM2.41 RM2.39 RM2.41 2,091
12-Oct-2007 RM2.41 RM2.47 RM2.42 RM2.45 3,936
16-Oct-2007 RM2.45 RM2.48 RM2.45 RM2.47 2,337
17-Oct-2007 RM2.47 RM2.50 RM2.47 RM2.49 3,237
18-Oct-2007 RM2.49 RM2.63 RM2.50 RM2.62 12,368
19-Oct-2007 RM2.62 RM2.66 RM2.58 RM2.59 7,989
22-Oct-2007 RM2.59 RM2.55 RM2.38 RM2.54 7,735
23-Oct-2007 RM2.54 RM2.57 RM2.55 RM2.56 6,131
24-Oct-2007 RM2.56 RM2.68 RM2.60 RM2.63 8,907
25-Oct-2007 RM2.63 RM2.65 RM2.61 RM2.61 7,541
26-Oct-2007 RM2.61 RM2.76 RM2.62 RM2.73 14,829
29-Oct-2007 RM2.73 RM2.88 RM2.75 RM2.87 15,439
30-Oct-2007 RM2.87 RM3.02 RM2.90 RM2.98 26,614
31-Oct-2007 RM2.98 RM3.22 RM2.99 RM3.00 24,345
Year 2007:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.