Corporate Structure

IJM Subsidiaries & Associates
IJM Plantations Berhad (133399-A)

Updated : 28/09/2007
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
IJMP Share Price - September 2007 • Corporate Profile
Date Previous Close High Low Today Close Lots (100)
03-Sep-2007 RM2.12 RM2.15 RM2.12 RM2.14 3,025
04-Sep-2007 RM2.14 RM2.14 RM2.10 RM2.10 4,397
05-Sep-2007 RM2.10 RM2.13 RM2.10 RM2.13 913
06-Sep-2007 RM2.13 RM2.13 RM2.11 RM2.12 715
07-Sep-2007 RM2.12 RM2.12 RM2.10 RM2.10 1,585
10-Sep-2007 RM2.10 RM2.09 RM2.03 RM2.06 1,632
11-Sep-2007 RM2.06 RM2.13 RM2.05 RM2.10 6,884
12-Sep-2007 RM2.10 RM2.15 RM2.12 RM2.12 6,519
13-Sep-2007 RM2.12 RM2.15 RM2.12 RM2.13 1,757
14-Sep-2007 RM2.13 RM2.14 RM2.12 RM2.13 5,199
17-Sep-2007 RM2.13 RM2.14 RM2.10 RM2.13 2,411
18-Sep-2007 RM2.13 RM2.14 RM2.11 RM2.12 1,714
19-Sep-2007 RM2.12 RM2.16 RM2.12 RM2.16 8,402
20-Sep-2007 RM2.16 RM2.17 RM2.14 RM2.16 21,511
21-Sep-2007 RM2.16 RM2.20 RM2.14 RM2.20 2,079
24-Sep-2007 RM2.20 RM2.37 RM2.20 RM2.34 6,195
25-Sep-2007 RM2.34 RM2.39 RM2.32 RM2.34 5,384
26-Sep-2007 RM2.34 RM2.34 RM2.29 RM2.30 1,310
27-Sep-2007 RM2.30 RM2.37 RM2.29 RM2.36 9,388
28-Sep-2007 RM2.36 RM2.42 RM2.37 RM2.40 15,021
Year 2007:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.