Corporate Structure
IJM Subsidiaries &
Associates
IJM Plantations
Berhad (133399-A)
|
Updated : 30/08/2007
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U V
W
X
Y Z |
| Date |
Previous
Close |
High |
Low |
Today
Close |
Lots (100) |
|
01-Aug-2007
|
RM2.43 |
RM2.41 |
RM2.29 |
RM2.36 |
13,339 |
|
02-Aug-2007
|
RM2.36 |
RM2.38 |
RM2.30 |
RM2.38 |
13,616 |
|
03-Aug-2007
|
RM2.38 |
RM2.39 |
RM2.37 |
RM2.39 |
10,266 |
|
06-Aug-2007
|
RM2.39 |
RM2.36 |
RM2.20 |
RM2.20 |
4,454 |
|
07-Aug-2007
|
RM2.20 |
RM2.27 |
RM2.13 |
RM2.20 |
3,827 |
|
08-Aug-2007
|
RM2.20 |
RM2.21 |
RM2.17 |
RM2.19 |
5,281 |
|
09-Aug-2007
|
RM2.19 |
RM2.27 |
RM2.23 |
RM2.25 |
3,290 |
|
10-Aug-2007
|
RM2.25 |
RM2.20 |
RM2.15 |
RM2.17 |
7,467 |
|
13-Aug-2007
|
RM2.17 |
RM2.23 |
RM2.14 |
RM2.21 |
3,587 |
|
14-Aug-2007
|
RM2.21 |
RM2.26 |
RM2.21 |
RM2.25 |
8,450 |
|
15-Aug-2007
|
RM2.25 |
RM2.22 |
RM2.14 |
RM2.20 |
24,320 |
|
16-Aug-2007
|
RM2.20 |
RM2.12 |
RM2.01 |
RM2.01 |
25,911 |
|
17-Aug-2007
|
RM2.01 |
RM2.04 |
RM1.70 |
RM1.94 |
16,867 |
|
20-Aug-2007
|
RM1.94 |
RM2.09 |
RM1.97 |
RM2.08 |
6,772 |
|
21-Aug-2007
|
RM2.08 |
RM2.09 |
RM1.98 |
RM2.00 |
4,210 |
|
22-Aug-2007
|
RM2.00 |
RM2.04 |
RM1.99 |
RM2.04 |
3,571 |
|
23-Aug-2007
|
RM2.04 |
RM2.14 |
RM2.08 |
RM2.14 |
5,235 |
|
24-Aug-2007
|
RM2.14 |
RM2.12 |
RM2.07 |
RM2.08 |
2,822 |
|
27-Aug-2007
|
RM2.08 |
RM2.14 |
RM2.08 |
RM2.08 |
1,115 |
|
28-Aug-2007
|
RM2.08 |
RM2.16 |
RM2.08 |
RM2.15 |
4,485 |
|
29-Aug-2007
|
RM2.15 |
RM2.13 |
RM2.06 |
RM2.12 |
2,170 |
|
30-Aug-2007
|
RM2.12 |
RM2.15 |
RM2.12 |
RM2.12 |
1,320 |
|
