Corporate Structure

IJM Subsidiaries & Associates
IJM Plantations Berhad (133399-A)

Updated : 31/07/2007
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
IJMP Share Price - July 2007 • Corporate Profile
Date Previous Close High Low Today Close Lots (100)
02-Jul-2007 RM2.19 RM2.23 RM2.20 RM2.22 5,005
03-Jul-2007 RM2.22 RM2.26 RM2.22 RM2.26 6,443
04-Jul-2007 RM2.26 RM2.28 RM2.25 RM2.25 4,974
05-Jul-2007 RM2.25 RM2.30 RM2.25 RM2.30 5,265
06-Jul-2007 RM2.30 RM2.35 RM2.28 RM2.35 2,131
09-Jul-2007 RM2.35 RM2.39 RM2.34 RM2.37 4,569
10-Jul-2007 RM2.37 RM2.38 RM2.36 RM2.37 1,227
11-Jul-2007 RM2.37 RM2.36 RM2.30 RM2.36 3,670
12-Jul-2007 RM2.36 RM2.40 RM2.36 RM2.38 4,977
13-Jul-2007 RM2.38 RM2.43 RM2.39 RM2.42 7,396
16-Jul-2007 RM2.42 RM2.44 RM2.42 RM2.42 6,824
17-Jul-2007 RM2.42 RM2.42 RM2.38 RM2.41 4,498
18-Jul-2007 RM2.41 RM2.47 RM2.40 RM2.45 6,660
19-Jul-2007 RM2.45 RM2.46 RM2.45 RM2.46 2,087
20-Jul-2007 RM2.46 RM2.49 RM2.45 RM2.47 10,053
23-Jul-2007 RM2.47 RM2.51 RM2.46 RM2.49 28,762
24-Jul-2007 RM2.49 RM2.51 RM2.49 RM2.51 17,185
25-Jul-2007 RM2.51 RM2.51 RM2.49 RM2.50 5,641
26-Jul-2007 RM2.50 RM2.51 RM2.50 RM2.50 4,057
27-Jul-2007 RM2.45 RM2.43 RM2.38 RM2.43 12,183
30-Jul-2007 RM2.43 RM2.42 RM2.38 RM2.39 8,560
31-Jul-2007 RM2.39 RM2.45 RM2.40 RM2.43 5,309
Year 2007:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.