Corporate Structure

IJM Subsidiaries & Associates
IJM Plantations Berhad (133399-A)

Updated : 29/06/2007
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
IJMP Share Price - June 2007 • Corporate Profile
Date Previous Close High Low Today Close Lots (100)
01-Jun-2007 RM2.15 RM2.15 RM2.12 RM2.15 4,963
04-Jun-2007 RM2.15 RM2.20 RM2.15 RM2.16 6,332
05-Jun-2007 RM2.16 RM2.18 RM2.14 RM2.16 3,129
06-Jun-2007 RM2.16 RM2.32 RM2.17 RM2.29 18,814
07-Jun-2007 RM2.29 RM2.31 RM2.20 RM2.31 10,624
08-Jun-2007 RM2.31 RM2.31 RM2.28 RM2.30 6,798
11-Jun-2007 RM2.30 RM2.30 RM2.27 RM2.27 9,214
12-Jun-2007 RM2.27 RM2.27 RM2.23 RM2.26 11,345
13-Jun-2007 RM2.26 RM2.28 RM2.21 RM2.23 10,283
14-Jun-2007 RM2.23 RM2.25 RM2.21 RM2.22 5,019
15-Jun-2007 RM2.22 RM2.24 RM2.18 RM2.19 6,251
18-Jun-2007 RM2.19 RM2.19 RM2.17 RM2.18 4,164
19-Jun-2007 RM2.18 RM2.21 RM2.18 RM2.19 8,509
20-Jun-2007 RM2.19 RM2.22 RM2.19 RM2.22 3,714
21-Jun-2007 RM2.22 RM2.23 RM2.19 RM2.20 3,755
22-Jun-2007 RM2.20 RM2.23 RM2.22 RM2.23 2,858
25-Jun-2007 RM2.23 RM2.24 RM2.20 RM2.20 2,860
26-Jun-2007 RM2.20 RM2.22 RM2.20 RM2.21 3,373
27-Jun-2007 RM2.21 RM2.22 RM2.18 RM2.18 9,890
28-Jun-2007 RM2.18 RM2.20 RM2.18 RM2.20 2,382
29-Jun-2007 RM2.20 RM2.20 RM2.18 RM2.19 4,309
Year 2007:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.