Corporate Structure
IJM Subsidiaries &
Associates
IJM Plantations
Berhad (133399-A)
|
Updated : 31/05/2007
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U V
W
X
Y Z |
| Date |
Previous
Close |
High |
Low |
Today
Close |
Lots (100) |
|
03-May-2007
|
RM2.01 |
RM2.03 |
RM2.02 |
RM2.02 |
6,964 |
|
04-May-2007
|
RM2.02 |
RM2.05 |
RM2.02 |
RM2.02 |
11,719 |
|
07-May-2007
|
RM2.02 |
RM2.02 |
RM1.99 |
RM2.00 |
14,270 |
|
08-May-2007
|
RM2.00 |
RM1.99 |
RM1.97 |
RM1.97 |
4,085 |
|
09-May-2007
|
RM1.97 |
RM1.97 |
RM1.94 |
RM1.95 |
1,795 |
|
10-May-2007
|
RM1.95 |
RM2.00 |
RM1.94 |
RM1.99 |
1,932 |
|
11-May-2007
|
RM1.99 |
RM2.00 |
RM1.96 |
RM1.97 |
4,330 |
|
14-May-2007
|
RM1.97 |
RM2.00 |
RM1.97 |
RM1.98 |
16,627 |
|
15-May-2007
|
RM1.98 |
RM2.01 |
RM1.95 |
RM2.00 |
9,554 |
|
16-May-2007
|
RM2.00 |
RM2.02 |
RM2.00 |
RM2.02 |
5,334 |
|
17-May-2007
|
RM2.02 |
RM2.06 |
RM2.01 |
RM2.04 |
17,526 |
|
18-May-2007
|
RM2.04 |
RM2.17 |
RM2.06 |
RM2.12 |
48,964 |
|
21-May-2007
|
RM2.12 |
RM2.16 |
RM2.11 |
RM2.13 |
16,416 |
|
22-May-2007
|
RM2.13 |
RM2.17 |
RM2.13 |
RM2.13 |
18,331 |
|
23-May-2007
|
RM2.13 |
RM2.14 |
RM2.09 |
RM2.12 |
4,469 |
|
24-May-2007
|
RM2.12 |
RM2.12 |
RM2.05 |
RM2.10 |
7,115 |
|
25-May-2007
|
RM2.10 |
RM2.08 |
RM2.02 |
RM2.06 |
7,670 |
|
28-May-2007
|
RM2.06 |
RM2.12 |
RM2.08 |
RM2.11 |
6,878 |
|
29-May-2007
|
RM2.11 |
RM2.13 |
RM2.10 |
RM2.13 |
4,166 |
|
30-May-2007
|
RM2.13 |
RM2.13 |
RM2.07 |
RM2.07 |
5,924 |
|
31-May-2007
|
RM2.07 |
RM2.15 |
RM2.07 |
RM2.15 |
11,745 |
|
