Corporate Structure

IJM Subsidiaries & Associates
IJM Plantations Berhad (133399-A)

Updated : 30/04/2007
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
IJMP Share Price - April 2007 • Corporate Profile
Date Previous Close High Low Today Close Lots (100)
02-Apr-2007 RM1.71 RM1.72 RM1.69 RM1.69 3,237
03-Apr-2007 RM1.69 RM1.76 RM1.68 RM1.76 8,806
04-Apr-2007 RM1.76 RM1.83 RM1.76 RM1.81 13,097
05-Apr-2007 RM1.81 RM1.83 RM1.78 RM1.79 4,502
06-Apr-2007 RM1.79 RM1.80 RM1.78 RM1.78 2,451
09-Apr-2007 RM1.78 RM1.82 RM1.75 RM1.79 5,642
10-Apr-2007 RM1.79 RM1.81 RM1.78 RM1.80 29,598
11-Apr-2007 RM1.80 RM1.93 RM1.81 RM1.91 52,275
12-Apr-2007 RM1.91 RM2.10 RM1.92 RM2.01 64,832
13-Apr-2007 RM2.01 RM2.06 RM1.97 RM1.99 27,211
16-Apr-2007 RM1.99 RM2.06 RM2.00 RM2.03 35,191
17-Apr-2007 RM2.03 RM2.09 RM1.99 RM2.05 35,895
18-Apr-2007 RM2.05 RM2.06 RM2.00 RM2.00 14,768
19-Apr-2007 RM2.00 RM2.00 RM1.91 RM1.98 16,757
20-Apr-2007 RM1.98 RM2.08 RM1.97 RM2.06 17,951
23-Apr-2007 RM2.06 RM2.08 RM2.04 RM2.05 10,986
24-Apr-2007 RM2.05 RM2.04 RM2.00 RM2.02 12,964
25-Apr-2007 RM2.02 RM2.03 RM2.00 RM2.02 4,270
27-Apr-2007 RM2.02 RM2.05 RM2.01 RM2.02 12,042
30-Apr-2007 RM2.02 RM2.03 RM2.00 RM2.01 13,285
Year 2007:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.