Corporate Structure

IJM Subsidiaries & Associates
IJM Plantations Berhad (133399-A)

Updated : 30/03/2007
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
IJMP Share Price - March 2007 • Corporate Profile
Date Previous Close High Low Today Close Lots (100)
1-Mar-2007 RM1.73 RM1.78 RM1.68 RM1.68 4,600
2-Mar-2007 RM1.68 RM1.68 RM1.64 RM1.65 7,367
5-Mar-2007 RM1.65 RM1.61 RM1.46 RM1.49 9,112
6-Mar-2007 RM1.49 RM1.62 RM1.52 RM1.60 3,846
7-Mar-2007 RM1.49 RM1.66 RM1.60 RM1.66 8,874
8-Mar-2007 RM1.66 RM1.69 RM1.64 RM1.69 2,942
9-Mar-2007 RM1.69 RM1.71 RM1.66 RM1.67 2,479
12-Mar-2007 RM1.67 RM1.68 RM1.65 RM1.67 5,302
13-Mar-2007 RM1.67 RM1.69 RM1.65 RM1.66 6,311
14-Mar-2007 RM1.66 RM1.63 RM1.59 RM1.60 2,959
15-Mar-2007 RM1.60 RM1.62 RM1.55 RM1.60 26,500
16-Mar-2007 RM1.60 RM1.61 RM1.60 RM1.60 2,978
19-Mar-2007 RM1.60 RM1.60 RM1.59 RM1.60 1,740
20-Mar-2007 RM1.60 RM1.65 RM1.60 RM1.63 10,391
21-Mar-2007 RM1.63 RM1.65 RM1.61 RM1.62 4,475
22-Mar-2007 RM1.62 RM1.65 RM1.61 RM1.62 10,605
23-Mar-2007 RM1.62 RM1.69 RM1.63 RM1.69 4,155
26-Mar-2007 RM1.69 RM1.72 RM1.64 RM1.70 8,447
27-Mar-2007 RM1.70 RM1.72 RM1.67 RM1.72 4,483
28-Mar-2007 RM1.72 RM1.71 RM1.67 RM1.69 5,101
29-Mar-2007 RM1.69 RM1.70 RM1.65 RM1.68 2,804
30-Mar-2007 RM1.68 RM1.71 RM1.68 RM1.71 8,204
Year 2007:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.