Corporate Structure

IJM Subsidiaries & Associates
IJM Plantations Berhad (133399-A)

Updated : 29/12/2006
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
IJMP Share Price - December 2006 • Corporate Profile
Date Previous Close High Low Today Close Lots (100)
01-Dec-2006 RM1.72 RM1.73 RM1.71 RM1.71 5,546
04-Dec-2006 RM1.71 RM1.73 RM1.71 RM1.71 7,724
05-Dec-2006 RM1.71 RM1.73 RM1.70 RM1.71 7,374
06-Dec-2006 RM1.71 RM1.71 RM1.68 RM1.70 11,111
07-Dec-2006 RM1.70 RM1.70 RM1.68 RM1.68 5,077
08-Dec-2006 RM1.68 RM1.69 RM1.68 RM1.69 4,273
11-Dec-2006 RM1.69 RM1.72 RM1.69 RM1.69 5,953
12-Dec-2006 RM1.69 RM1.70 RM1.68 RM1.68 8,175
13-Dec-2006 RM1.68 RM1.68 RM1.65 RM1.67 13,620
14-Dec-2006 RM1.67 RM1.69 RM1.66 RM1.67 13,833
15-Dec-2006 RM1.67 RM1.68 RM1.66 RM1.66 10,014
18-Dec-2006 RM1.66 RM1.67 RM1.65 RM1.65 4,002
19-Dec-2006 RM1.65 RM1.65 RM1.59 RM1.60 11,471
20-Dec-2006 RM1.60 RM1.66 RM1.62 RM1.65 3,433
21-Dec-2006 RM1.65 RM1.68 RM1.66 RM1.68 7,380
22-Dec-2006 RM1.68 RM1.68 RM1.67 RM1.68 1,699
26-Dec-2006 RM1.68 RM1.70 RM1.65 RM1.69 6,839
27-Dec-2006 RM1.69 RM1.74 RM1.69 RM1.74 7,645
28-Dec-2006 RM1.74 RM1.74 RM1.72 RM1.74 5,131
29-Dec-2006 RM1.74 RM1.78 RM1.73 RM1.77 11,677
Year 2006:  Jan  Feb  Mac  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.