Corporate Structure

IJM Subsidiaries & Associates
IJM Plantations Berhad (133399-A)

Updated : 31/10/2006
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
IJMP Share Price - October 2006 • Corporate Profile
Date Previous Close High Low Today Close Lots (100)
02-Oct-2006 RM1.45 RM1.46 RM1.44 RM1.46 3,845
03-Oct-2006 RM1.46 RM1.46 RM1.44 RM1.45 6,363
04-Oct-2006 RM1.45 RM1.48 RM1.45 RM1.46 3,679
05-Oct-2006 RM1.46 RM1.48 RM1.45 RM1.48 2,891
06-Oct-2006 RM1.48 RM1.48 RM1.46 RM1.48 280
09-Oct-2006 RM1.48 RM1.50 RM1.47 RM1.50 1,740
10-Oct-2006 RM1.50 RM1.52 RM1.49 RM1.50 2,101
11-Oct-2006 RM1.50 RM1.50 RM1.49 RM1.49 1,220
12-Oct-2006 RM1.49 RM1.50 RM1.47 RM1.49 2,323
13-Oct-2006 RM1.49 RM1.49 RM1.48 RM1.48 2,657
16-Oct-2006 RM1.48 RM1.49 RM1.47 RM1.47 3,908
17-Oct-2006 RM1.47 RM1.47 RM1.46 RM1.46 1,974
18-Oct-2006 RM1.46 RM1.47 RM1.46 RM1.46 842
19-Oct-2006 RM1.46 RM1.48 RM1.46 RM1.48 2,063
20-Oct-2006 RM1.48 RM1.51 RM1.49 RM1.50 11,556
26-Oct-2006 RM1.50 RM1.53 RM1.51 RM1.53 2,511
27-Oct-2006 RM1.53 RM1.58 RM1.54 RM1.58 9,174
30-Oct-2006 RM1.58 RM1.61 RM1.58 RM1.60 13,891
31-Oct-2006 RM1.60 RM1.60 RM1.59 RM1.59 8,445
Year 2006:  Jan  Feb  Mac  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.