Corporate Structure

IJM Subsidiaries & Associates
IJM Plantations Berhad (133399-A)

Updated : 29/09/2006
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
IJMP Share Price - September 2006 • Corporate Profile
Date Previous Close High Low Today Close Lots (100)
01-Sep-2006 RM1.60 RM1.63 RM1.60 RM1.62 3,544
04-Sep-2006 RM1.62 RM1.65 RM1.62 RM1.63 5,108
05-Sep-2006 RM1.63 RM1.64 RM1.59 RM1.59 7,667
06-Sep-2006 RM1.59 RM1.59 RM1.56 RM1.58 5,968
07-Sep-2006 RM1.58 RM1.58 RM1.56 RM1.58 3,862
08-Sep-2006 RM1.58 RM1.58 RM1.56 RM1.56 2,295
11-Sep-2006 RM1.56 RM1.55 RM1.51 RM1.52 6,110
12-Sep-2006 RM1.52 RM1.52 RM1.46 RM1.49 14,130
13-Sep-2006 RM1.49 RM1.50 RM1.48 RM1.49 7,364
14-Sep-2006 RM1.49 RM1.52 RM1.48 RM1.51 5,919
15-Sep-2006 RM1.51 RM1.52 RM1.49 RM1.49 3,293
18-Sep-2006 RM1.49 RM1.53 RM1.48 RM1.53 7,580
19-Sep-2006 RM1.53 RM1.52 RM1.50 RM1.50 1,938
20-Sep-2006 RM1.50 RM1.50 RM1.48 RM1.49 5,424
21-Sep-2006 RM1.49 RM1.50 RM1.48 RM1.50 1,970
22-Sep-2006 RM1.50 RM1.50 RM1.48 RM1.49 3,833
25-Sep-2006 RM1.49 RM1.50 RM1.49 RM1.50 1,970
26-Sep-2006 RM1.50 RM1.50 RM1.48 RM1.48 1,594
27-Sep-2006 RM1.48 RM1.48 RM1.48 RM1.48 3,904
28-Sep-2006 RM1.48 RM1.49 RM1.48 RM1.49 1,875
29-Sep-2006 RM1.49 RM1.48 RM1.45 RM1.45 3,097
Year 2006:  Jan  Feb  Mac  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec 
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.