Corporate Structure

IJM Subsidiaries & Associates
IJM Plantations Berhad (133399-A)

Updated : 30/08/2006
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
IJMP Share Price - August 2006 • Corporate Profile
Date Previous Close High Low Today Close Lots (100)
01-Aug-2006 RM1.57 RM1.59 RM1.57 RM1.58 6,188
02-Aug-2006 RM1.58 RM1.58 RM1.57 RM1.58 5,390
03-Aug-2006 RM1.58 RM1.59 RM1.57 RM1.58 14,132
04-Aug-2006 RM1.58 RM1.60 RM1.58 RM1.59 13,227
07-Aug-2006 RM1.59 RM1.59 RM1.57 RM1.58 8,608
08-Aug-2006 RM1.58 RM1.57 RM1.56 RM1.57 9,549
09-Aug-2006 RM1.57 RM1.57 RM1.56 RM1.57 5,582
10-Aug-2006 RM1.57 RM1.63 RM1.56 RM1.62 35,393
11-Aug-2006 RM1.62 RM1.71 RM1.63 RM1.69 67,641
14-Aug-2006 RM1.69 RM1.75 RM1.70 RM1.71 34,457
15-Aug-2006 RM1.71 RM1.72 RM1.67 RM1.70 15,130
16-Aug-2006 RM1.70 RM1.70 RM1.65 RM1.68 9,419
17-Aug-2006 RM1.68 RM1.67 RM1.64 RM1.65 26,738
18-Aug-2006 RM1.65 RM1.65 RM1.60 RM1.62 12,318
21-Aug-2006 RM1.62 RM1.63 RM1.61 RM1.61 8,010
22-Aug-2006 RM1.61 RM1.67 RM1.61 RM1.67 15,404
23-Aug-2006 RM1.67 RM1.67 RM1.63 RM1.64 4,086
24-Aug-2006 RM1.64 RM1.64 RM1.63 RM1.63 5,337
25-Aug-2006 RM1.63 RM1.63 RM1.62 RM1.63 10,004
28-Aug-2006 RM1.63 RM1.62 RM1.61 RM1.61 4,504
29-Aug-2006 RM1.61 RM1.61 RM1.59 RM1.60 9,547
30-Aug-2006 RM1.60 RM1.60 RM1.58 RM1.60 4,429
Year 2006:  Jan  Feb  Mac  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.