Corporate Structure

IJM Subsidiaries & Associates
IJM Plantations Berhad (133399-A)

Updated : 31/07/2006
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
IJMP Share Price - July 2006 • Corporate Profile
Date Previous Close High Low Today Close Lots (100)
03-Jul-2006 RM1.42 RM1.44 RM1.41 RM1.43 4,081
04-Jul-2006 RM1.43 RM1.46 RM1.43 RM1.46 12,200
05-Jul-2006 RM1.46 RM1.47 RM1.42 RM1.47 6,801
06-Jul-2006 RM1.47 RM1.46 RM1.45 RM1.46 3,722
07-Jul-2006 RM1.46 RM1.50 RM1.47 RM1.48 10,231
10-Jul-2006 RM1.48 RM1.54 RM1.49 RM1.52 18,732
11-Jul-2006 RM1.52 RM1.53 RM1.49 RM1.50 6,854
12-Jul-2006 RM1.50 RM1.50 RM1.48 RM1.49 3,034
13-Jul-2006 RM1.49 RM1.49 RM1.47 RM1.47 2,675
14-Jul-2006 RM1.47 RM1.47 RM1.44 RM1.45 7,204
17-Jul-2006 RM1.45 RM1.43 RM1.39 RM1.42 6,132
18-Jul-2006 RM1.42 RM1.46 RM1.44 RM1.45 1,917
19-Jul-2006 RM1.45 RM1.46 RM1.45 RM1.46 2,449
20-Jul-2006 RM1.46 RM1.50 RM1.46 RM1.50 6,885
21-Jul-2006 RM1.50 RM1.55 RM1.49 RM1.55 22,398
24-Jul-2006 RM1.55 RM1.56 RM1.54 RM1.55 20,311
25-Jul-2006 RM1.55 RM1.62 RM1.55 RM1.60 46,432
26-Jul-2006 RM1.60 RM1.62 RM1.58 RM1.59 14,034
27-Jul-2006 RM1.59 RM1.60 RM1.58 RM1.59 6,843
28-Jul-2006 RM1.59 RM1.60 RM1.57 RM1.59 8,143
31-Jul-2006 RM1.59 RM1.61 RM1.57 RM1.57 9,175
Year 2006:  Jan  Feb  Mac  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec 
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.