Corporate Structure

IJM Subsidiaries & Associates
IJM Plantations Berhad (133399-A)

Updated : 30/06/2006
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
IJMP Share Price - June 2006 • Corporate Profile
Date Previous Close High Low Today Close Lots (100)
01-June-2006 RM1.42 RM1.44 RM1.42 RM1.44 3,332
02-June-2006 RM1.44 RM1.45 RM1.44 RM1.45 1,142
05-June-2006 RM1.45 RM1.43 RM1.41 RM1.43 2,686
06-June-2006 RM1.43 RM1.45 RM1.41 RM1.44 6,271
07-June-2006 RM1.44 RM1.44 RM1.43 RM1.43 8,536
08-June-2006 RM1.44 RM1.44 RM1.40 RM1.40 5,687
09-June-2006 RM1.40 RM1.40 RM1.37 RM1.40 3,316
12-June-2006 RM1.40 RM1.43 RM1.41 RM1.42 2,133
13-June-2006 RM1.42 RM1.41 RM1.37 RM1.38 3,397
14-June-2006 RM1.38 RM1.37 RM1.35 RM1.36 7,926
15-June-2006 RM1.36 RM1.38 RM1.35 RM1.36 3,206
16-June-2006 RM1.36 RM1.40 RM1.37 RM1.38 4,847
19-June-2006 RM1.38 RM1.39 RM1.37 RM1.39 5,847
20-June-2006 RM1.39 RM1.40 RM1.38 RM1.39 2,726
21-June-2006 RM1.39 RM1.42 RM1.40 RM1.41 2,330
22-June-2006 RM1.41 RM1.43 RM1.42 RM1.43 2,843
23-June-2006 RM1.43 RM1.44 RM1.43 RM1.44 454
26-June-2006 RM1.44 RM1.48 RM1.44 RM1.48 3,953
27-June-2006 RM1.48 RM1.48 RM1.45 RM1.42 1,362
28-June-2006 RM1.42 RM1.44 RM1.42 RM1.42 2,198
29-June-2006 RM1.42 RM1.42 RM1.39 RM1.41 2,280
30-June-2006 RM1.41 RM1.42 RM1.40 RM1.42 4,678
Year 2006:  Jan  Feb  Mac  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.