Corporate Structure

IJM Subsidiaries & Associates
IJM Plantations Berhad (133399-A)

Updated : 31/05/2006
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
IJMP Share Price - May 2006 • Corporate Profile
Date Previous Close High Low Today Close Lots (100)
02-May-2006 RM1.49 RM1.50 RM1.46 RM1.47 7,240
03-May-2006 RM1.47 RM1.52 RM1.47 RM1.49 28,241
04-May-2006 RM1.49 RM1.52 RM1.50 RM1.50 15,312
05-May-2006 RM1.50 RM1.52 RM1.50 RM1.51 14,278
08-May-2006 RM1.51 RM1.62 RM1.51 RM1.55 28,026
09-May-2006 RM1.55 RM1.59 RM1.49 RM1.53 15,816
10-May-2006 RM1.53 RM1.53 RM1.48 RM1.51 10,339
11-May-2006 RM1.51 RM1.55 RM1.51 RM1.53 9,844
15-May-2006 RM1.53 RM1.52 RM1.48 RM1.49 11,230
16-May-2006 RM1.49 RM1.51 RM1.41 RM1.45 15,509
17-May-2006 RM1.45 RM1.49 RM1.45 RM1.46 8,404
18-May-2006 RM1.46 RM1.45 RM1.39 RM1.40 17,833
19-May-2006 RM1.40 RM1.39 RM1.36 RM1.38 12,187
22-May-2006 RM1.38 RM1.38 RM1.33 RM1.37 17,461
23-May-2006 RM1.37 RM1.40 RM1.32 RM1.40 6,510
24-May-2006 RM1.40 RM1.43 RM1.40 RM1.43 9,760
25-May-2006 RM1.43 RM1.46 RM1.42 RM1.42 11,651
26-May-2006 RM1.42 RM1.45 RM1.42 RM1.45 2,121
29-May-2006 RM1.45 RM1.45 RM1.41 RM1.45 3,089
30-May-2006 RM1.45 RM1.44 RM1.42 RM1.44 3,991
31-May-2006 RM1.44 RM1.43 RM1.41 RM1.42 4,916
Year 2006:  Jan  Feb  Mac  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec 
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.