Corporate Structure

IJM Subsidiaries & Associates
IJM Plantations Berhad (133399-A)

Updated : 28/04/2006
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
IJMP Share Price - April 2006 • Corporate Profile
Date Previous Close High Low Today Close Lots (100)
03-Apr-2006 RM1.28 RM1.28 RM1.25 RM1.27 13,263
04-Apr-2006 RM1.27 RM1.28 RM1.26 RM1.27 3,980
05-Apr-2006 RM1.27 RM1.27 RM1.26 RM1.27 1,338
06-Apr-2006 RM1.27 RM1.33 RM1.26 RM1.31 22,741
07-Apr-2006 RM1.31 RM1.32 RM1.29 RM1.30 12,871
10-Apr-2006 RM1.30 RM1.33 RM1.29 RM1.33 11,420
12-Apr-2006 RM1.33 RM1.43 RM1.33 RM1.37 41,665
13-Apr-2006 RM1.37 RM1.39 RM1.35 RM1.37 18,106
14-Apr-2006 RM1.37 RM1.37 RM1.35 RM1.37 2,957
17-Apr-2006 RM1.37 RM1.37 RM1.35 RM1.37 9,148
18-Apr-2006 RM1.37 RM1.36 RM1.33 RM1.34 2,461
19-Apr-2006 RM1.34 RM1.37 RM1.33 RM1.37 4,950
20-Apr-2006 RM1.37 RM1.38 RM1.36 RM1.37 6,335
21-Apr-2006 RM1.37 RM1.40 RM1.37 RM1.39 17,983
24-Apr-2006 RM1.39 RM1.42 RM1.39 RM1.39 19,376
25-Apr-2006 RM1.39 RM1.43 RM1.39 RM1.42 13,480
26-Apr-2006 RM1.42 RM1.50 RM1.42 RM1.50 34,911
27-Apr-2006 RM1.50 RM1.50 RM1.47 RM1.50 25,556
28-Apr-2006 RM1.50 RM1.52 RM1.49 RM1.49 19,123
Year 2006:  Jan  Feb  Mac  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.