Corporate Structure
IJM Subsidiaries &
Associates
IJM Plantations
Berhad (133399-A)
|
Updated : 31/03/2006
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U V
W
X
Y Z |
| Date |
Previous
Close |
High |
Low |
Today
Close |
Lots (100) |
|
01-Mac-2006
|
RM1.17 |
RM1.17 |
RM1.14 |
RM1.17 |
5,180 |
|
02-Mac-2006
|
RM1.17 |
RM1.17 |
RM1.15 |
RM1.17 |
5,109 |
|
03-Mac-2006
|
RM1.17 |
RM1.17 |
RM1.16 |
RM1.16 |
2,628 |
|
06-Mac-2006
|
RM1.16 |
RM1.18 |
RM1.16 |
RM1.17 |
8,010 |
|
07-Mac-2006
|
RM1.17 |
RM1.18 |
RM1.15 |
RM1.16 |
8,152 |
|
08-Mac-2006
|
RM1.16 |
RM1.17 |
RM1.12 |
RM1.17 |
20,425 |
|
09-Mac-2006
|
RM1.17 |
RM1.19 |
RM1.17 |
RM1.18 |
15,896 |
|
10-Mac-2006
|
RM1.18 |
RM1.26 |
RM1.19 |
RM1.19 |
30,363 |
|
13-Mac-2006
|
RM1.19 |
RM1.25 |
RM1.22 |
RM1.24 |
8,786 |
|
14-Mac-2006
|
RM1.24 |
RM1.28 |
RM1.22 |
RM1.24 |
15,988 |
|
15-Mac-2006
|
RM1.24 |
RM1.25 |
RM1.23 |
RM1.23 |
3,482 |
|
16-Mac-2006
|
RM1.23 |
RM1.25 |
RM1.23 |
RM1.25 |
5,865 |
|
17-Mac-2006
|
RM1.25 |
RM1.25 |
RM1.24 |
RM1.24 |
1,577 |
|
20-Mac-2006
|
RM1.24 |
RM1.24 |
RM1.22 |
RM1.23 |
2,280 |
|
21-Mac-2006
|
RM1.23 |
RM1.26 |
RM1.22 |
RM1.23 |
5,002 |
|
22-Mac-2006
|
RM1.23 |
RM1.25 |
RM1.24 |
RM1.25 |
2,567 |
|
23-Mac-2006
|
RM1.25 |
RM1.25 |
RM1.24 |
RM1.24 |
1,983 |
|
24-Mac-2006
|
RM1.24 |
RM1.28 |
RM1.24 |
RM1.26 |
9,437 |
|
27-Mac-2006
|
RM1.26 |
RM1.27 |
RM1.25 |
RM1.25 |
10,865 |
|
28-Mac-2006
|
RM1.25 |
RM1.30 |
RM1.26 |
RM1.29 |
15,592 |
|
29-Mac-2006
|
RM1.29 |
RM1.29 |
RM1.28 |
RM1.29 |
6,289 |
|
30-Mac-2006
|
RM1.29 |
RM1.29 |
RM1.26 |
RM1.28 |
4,589 |
|
31-Mac-2006
|
RM1.28 |
RM1.28 |
RM1.27 |
RM1.28 |
2,837 |
|
