Corporate Structure
IJM Subsidiaries &
Associates
IJM Plantations
Berhad (133399-A)
|
Updated : 28/02/2006
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U V
W
X
Y Z |
| Date |
Previous
Close |
High |
Low |
Today
Close |
Lots (100) |
|
03-Feb-2006
|
RM1.11 |
RM1.15 |
RM1.12 |
RM1.15 |
690 |
|
06-Feb-2006
|
RM1.15 |
RM1.15 |
RM1.13 |
RM1.14 |
1,135 |
|
07-Feb-2006
|
RM1.14 |
RM1.18 |
RM1.14 |
RM1.18 |
2,187 |
|
08-Feb-2006
|
RM1.18 |
RM1.18 |
RM1.16 |
RM1.17 |
5,283 |
|
09-Feb-2006
|
RM1.17 |
RM1.17 |
RM1.15 |
RM1.16 |
2,730 |
|
10-Feb-2006
|
RM1.16 |
RM1.18 |
RM1.17 |
RM1.17 |
11,597 |
|
13-Feb-2006
|
RM1.17 |
RM1.20 |
RM1.17 |
RM1.19 |
7,165 |
|
14-Feb-2006
|
RM1.19 |
RM1.19 |
RM1.19 |
RM1.19 |
1,470 |
|
15-Feb-2006
|
RM1.19 |
RM1.20 |
RM1.19 |
RM1.19 |
1,018 |
|
16-Feb-2006
|
RM1.19 |
RM1.19 |
RM1.17 |
RM1.19 |
4,081 |
|
17-Feb-2006
|
RM1.19 |
RM1.19 |
RM1.18 |
RM1.18 |
1,715 |
|
20-Feb-2006
|
RM1.18 |
RM1.19 |
RM1.16 |
RM1.17 |
1,640 |
|
21-Feb-2006
|
RM1.17 |
RM1.17 |
RM1.17 |
RM1.17 |
500 |
|
22-Feb-2006
|
RM1.17 |
RM1.17 |
RM1.14 |
RM1.15 |
2,640 |
|
23-Feb-2006
|
RM1.15 |
RM1.14 |
RM1.13 |
RM1.13 |
1,075 |
|
24-Feb-2006
|
RM1.13 |
RM1.14 |
RM1.12 |
RM1.14 |
2,809 |
|
27-Feb-2006
|
RM1.14 |
RM1.16 |
RM1.13 |
RM1.16 |
928 |
|
28-Feb-2006
|
RM1.16 |
RM1.17 |
RM1.14 |
RM1.17 |
2,505 |
|
