Corporate Structure

IJM Subsidiaries & Associates
IJM Plantations Berhad (133399-A)

Updated : 30/12/2005
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
IJMP Share Price - December 2005 • Corporate Profile
Date Previous Close High Low Today Close Lots (100)
01-Dec-2005 RM1.14 RM1.15 RM1.14 RM1.15 2,326
02-Dec-2005 RM1.15 RM1.15 RM1.12 RM1.13 3,711
05-Dec-2005 RM1.13 RM1.13 RM1.12 RM1.13 1,388
06-Dec-2005 RM1.13 RM1.13 RM1.11 RM1.11 2,076
07-Dec-2005 RM1.11 RM1.11 RM1.07 RM1.08 2,912
08-Dec-2005 RM1.11 RM1.09 RM1.07 RM1.07 7,234
09-Dec-2005 RM1.07 RM1.08 RM1.07 RM1.07 4,375
12-Dec-2005 RM1.07 RM1.09 RM1.07 RM1.07 201
13-Dec-2005 RM1.07 RM1.10 RM1.07 RM1.09 671
14-Dec-2005 RM1.09 RM1.10 RM1.09 RM1.10 630
15-Dec-2005 RM1.10 RM1.11 RM1.09 RM1.11 1,269
16-Dec-2005 RM1.11 RM1.12 RM1.10 RM1.11 666
19-Dec-2005 RM1.11 RM1.12 RM1.11 RM1.12 382
20-Dec-2005 RM1.12 RM1.12 RM1.11 RM1.11 761
21-Dec-2005 RM1.11 RM1.11 RM1.10 RM1.10 1,875
22-Dec-2005 RM1.10 RM1.10 RM1.10 RM1.10 95
23-Dec-2005 RM1.10 RM1.11 RM1.10 RM1.10 480
27-Dec-2005 RM1.10 RM1.11 RM1.10 RM1.11 869
28-Dec-2005 RM1.11 RM1.11 RM1.10 RM1.10 1,966
29-Dec-2005 RM1.10 RM1.10 RM1.09 RM1.10 1,648
30-Dec-2005 RM1.10 RM1.10 RM1.09 RM1.10 85
Year 2005:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.