Corporate Structure

IJM Subsidiaries & Associates
IJM Plantations Berhad (133399-A)

Updated : 31/10/2005
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
IJMP Share Price - October 2005 • Corporate Profile
Date Previous Close High Low Today Close Lots (100)
03-Oct-2005 RM1.23 RM1.22 RM1.20 RM1.22 2,850
04-Oct-2005 RM1.22 RM1.21 RM1.18 RM1.20 4,164
05-Oct-2005 RM1.20 RM1.25 RM1.19 RM1.22 28,792
06-Oct-2005 RM1.22 RM1.29 RM1.23 RM1.25 46,443
07-Oct-2005 RM1.25 RM1.26 RM1.24 RM1.25 9,192
10-Oct-2005 RM1.25 RM1.27 RM1.25 RM1.25 4,628
11-Oct-2005 RM1.25 RM1.25 RM1.23 RM1.25 1,998
12-Oct-2005 RM1.25 RM1.23 RM1.22 RM1.23 4,360
13-Oct-2005 RM1.23 RM1.23 RM1.22 RM1.22 1,045
14-Oct-2005 RM1.22 RM1.24 RM1.21 RM1.22 5,194
17-Oct-2005 RM1.22 RM1.23 RM1.20 RM1.23 8,391
18-Oct-2005 RM1.23 RM1.23 RM1.20 RM1.20 3,610
19-Oct-2005 RM1.20 RM1.20 RM1.19 RM1.20 7,409
20-Oct-2005 RM1.20 RM1.20 RM1.19 RM1.20 4,407
21-Oct-2005 RM1.20 RM1.20 RM1.18 RM1.19 832
24-Oct-2005 RM1.19 RM1.19 RM1.17 RM1.18 2,740
25-Oct-2005 RM1.18 RM1.17 RM1.16 RM1.16 1,786
26-Oct-2005 RM1.16 RM1.18 RM1.16 RM1.18 3,898
27-Oct-2005 RM1.18 RM1.18 RM1.16 RM1.17 792
28-Oct-2005 RM1.17 RM1.17 RM1.16 RM1.17 1,344
31-Oct-2005 RM1.17 RM1.21 RM1.18 RM1.21 220
Year 2005:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.