Archives
Corporate Structure
IJM Subsidiaries &
Associates
IJM Plantations
Berhad (133399-A)
|
Updated : 30/09/2005
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U V
W
X
Y Z |
| Date |
Previous
Close |
High |
Low |
Today
Close |
Lots (100) |
|
01-Sep-2005
|
RM1.10
|
RM1.09
|
RM1.08
|
RM1.09 |
5,757 |
|
02-Sep-2005
|
RM1.09
|
RM1.09
|
RM1.07
|
RM1.09 |
1,798 |
|
05-Sep-2005
|
RM1.09
|
RM1.10
|
RM1.08
|
RM1.09 |
2,601 |
|
06-Sep-2005
|
RM1.09
|
RM1.09
|
RM1.08
|
RM1.08 |
321 |
|
07-Sep-2005
|
RM1.08
|
RM1.10
|
RM1.09
|
RM1.10 |
2,142 |
|
08-Sep-2005
|
RM1.10
|
RM1.10
|
RM1.09
|
RM1.10 |
414 |
|
09-Sep-2005
|
RM1.10
|
RM1.09
|
RM1.09
|
RM1.09 |
2,049 |
|
12-Sep-2005
|
RM1.09
|
RM1.14
|
RM1.09
|
RM1.14 |
4,275 |
|
13-Sep-2005
|
RM1.14
|
RM1.14
|
RM1.12
|
RM1.12 |
1,406 |
|
14-Sep-2005
|
RM1.12
|
RM1.13
|
RM1.11
|
RM1.12 |
1,897 |
|
15-Sep-2005
|
RM1.12
|
RM1.14
|
RM1.11
|
RM1.13 |
305 |
|
16-Sep-2005
|
RM1.13
|
RM1.12
|
RM1.11
|
RM1.12 |
680 |
|
19-Sep-2005
|
RM1.12
|
RM1.13
|
RM1.10
|
RM1.10 |
755 |
|
20-Sep-2005
|
RM1.10
|
RM1.12
|
RM1.10
|
RM1.10 |
903 |
|
21-Sep-2005
|
RM1.10
|
RM1.12
|
RM1.10
|
RM1.12 |
1,242 |
|
22-Sep-2005
|
RM1.12
|
RM1.14
|
RM1.12
|
RM1.12 |
2,137 |
|
23-Sep-2005
|
RM1.12
|
RM1.16
|
RM1.13
|
RM1.15 |
1,114 |
|
26-Sep-2005
|
RM1.15
|
RM1.17
|
RM1.14
|
RM1.17 |
1,604 |
|
27-Sep-2005
|
RM1.17
|
RM1.17
|
RM1.15
|
RM1.16 |
2,078 |
|
28-Sep-2005
|
RM1.16
|
RM1.18
|
RM1.17 |
RM1.18 |
3,755 |
|
29-Sep-2005
|
RM1.18
|
RM1.27
|
RM1.17 |
RM1.24 |
14,320 |
|
30-Sep-2005
|
RM1.24
|
RM1.25
|
RM1.22 |
RM1.23 |
4,568 |
|
