Archives
Corporate Structure
IJM Subsidiaries &
Associates
IJM Plantations
Berhad (133399-A)
|
Updated : 30/08/2005
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U V
W
X
Y Z |
| Date |
Previous
Close |
High |
Low |
Today
Close |
Lots (100) |
|
01-Aug-2005
|
RM1.09
|
RM1.10
|
RM1.08
|
RM1.10 |
617 |
|
02-Aug-2005
|
RM1.10
|
RM1.11
|
RM1.09
|
RM1.11 |
1,588 |
|
03-Aug-2005
|
RM1.11
|
RM1.13
|
RM1.11
|
RM1.12 |
1,059 |
|
04-Aug-2005
|
RM1.12
|
RM1.13
|
RM1.11
|
RM1.13 |
842 |
|
05-Aug-2005
|
RM1.13
|
RM1.13
|
RM1.12
|
RM1.13 |
974 |
|
08-Aug-2005
|
RM1.13
|
RM1.13
|
RM1.12
|
RM1.13 |
2,237 |
|
09-Aug-2005
|
RM1.13
|
RM1.12
|
RM1.12
|
RM1.12 |
2,562 |
|
10-Aug-2005
|
RM1.12
|
RM1.12
|
RM1.10
|
RM1.11 |
902 |
|
11-Aug-2005
|
RM1.11
|
RM1.12
|
RM1.11
|
RM1.12 |
11,141 |
|
12-Aug-2005
|
RM1.12
|
RM1.12
|
RM1.11
|
RM1.12 |
2,364 |
|
15-Aug-2005
|
RM1.12
|
RM1.11
|
RM1.11
|
RM1.11 |
200 |
|
16-Aug-2005
|
RM1.11
|
RM1.11
|
RM1.10
|
RM1.11 |
852 |
|
17-Aug-2005
|
RM1.11
|
RM1.11
|
RM1.10
|
RM1.11 |
487 |
|
18-Aug-2005
|
RM1.11
|
RM1.10
|
RM1.09
|
RM1.09 |
1,380 |
|
19-Aug-2005
|
RM1.09
|
RM1.10
|
RM1.09
|
RM1.09 |
277 |
|
22-Aug-2005
|
RM1.09
|
RM1.09
|
RM1.09
|
RM1.09 |
2,165 |
|
23-Aug-2005
|
RM1.09
|
RM1.10
|
RM1.08
|
RM1.09 |
1,539 |
|
24-Aug-2005
|
RM1.09
|
RM1.10
|
RM1.09
|
RM1.09 |
495 |
|
25-Aug-2005
|
RM1.09
|
RM1.10
|
RM1.09
|
RM1.10 |
327 |
|
26-Aug-2005
|
RM1.10
|
RM1.09
|
RM1.08
|
RM1.09 |
608 |
|
29-Aug-2005
|
RM1.09
|
RM1.09
|
RM1.08
|
RM1.09 |
264 |
|
30-Aug-2005
|
RM1.09
|
RM1.10
|
RM1.09
|
RM1.10 |
575 |
|
