Archives
Corporate Structure
IJM Subsidiaries &
Associates
IJM Plantations
Berhad (133399-A)
|
Updated : 29/07/2005
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U V
W
X
Y Z |
| Date |
Previous
Close |
High |
Low |
Today
Close |
Lots (100) |
|
01-Jul-2005
|
RM1.06
|
RM1.07
|
RM1.06
|
RM1.06 |
3,030 |
|
04-Jul-2005
|
RM1.06
|
RM1.06
|
RM1.05
|
RM1.05 |
19 |
|
05-Jul-2005
|
RM1.05
|
RM1.07
|
RM1.03
|
RM1.06 |
496 |
|
06-Jul-2005
|
RM1.06
|
RM1.07
|
RM1.05
|
RM1.06 |
5,363 |
|
07-Jul-2005
|
RM1.06
|
RM1.13
|
RM1.07
|
RM1.13 |
2,887 |
|
08-Jul-2005
|
RM1.13
|
RM1.11
|
RM1.07
|
RM1.07 |
5,640 |
|
11-Jul-2005
|
RM1.07
|
RM1.09
|
RM1.09
|
RM1.09 |
14 |
|
12-Jul-2005
|
RM1.09
|
RM1.14
|
RM1.10
|
RM1.12 |
4,104 |
|
13-Jul-2005
|
RM1.12
|
RM1.10
|
RM1.10
|
RM1.10 |
2,405 |
|
14-Jul-2005
|
RM1.10
|
RM1.16
|
RM1.11
|
RM1.16 |
3,132 |
|
15-Jul-2005
|
RM1.16
|
RM1.16
|
RM1.15
|
RM1.16 |
3,370 |
|
18-Jul-2005
|
RM1.16
|
RM1.15
|
RM1.15
|
RM1.15 |
637 |
|
19-Jul-2005
|
RM1.15
|
RM1.16
|
RM1.15
|
RM1.16 |
2,231 |
|
20-Jul-2005
|
RM1.16
|
RM1.18
|
RM1.16
|
RM1.18 |
2,484 |
|
21-Jul-2005
|
RM1.18
|
RM1.17
|
RM1.15
|
RM1.17 |
1,933 |
|
22-Jul-2005
|
RM1.17
|
RM1.11
|
RM1.09
|
RM1.11 |
11,794 |
|
25-Jul-2005
|
RM1.11
|
RM1.10
|
RM1.08
|
RM1.10 |
1,811 |
|
26-Jul-2005
|
RM1.10
|
RM1.10
|
RM1.09
|
RM1.10 |
1,475 |
|
27-Jul-2005
|
RM1.10
|
RM1.10
|
RM1.09
|
RM1.10 |
897 |
|
28-Jul-2005
|
RM1.10
|
RM1.10
|
RM1.08
|
RM1.10 |
7,570 |
|
29-Jul-2005
|
RM1.10
|
RM1.10
|
RM1.08
|
RM1.09 |
544 |
|
