Archives
Corporate Structure
IJM Subsidiaries &
Associates
IJM Plantations
Berhad (133399-A)
|
Updated : 30/06/2005
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U V
W
X
Y Z |
| Date |
Previous
Close |
High |
Low |
Today
Close |
Lots (100) |
|
01-Jun-2005
|
RM1.00
|
RM1.01
|
RM0.995
|
RM1.00 |
2,880 |
|
02-Jun-2005
|
RM1.00
|
RM1.01
|
RM0.98
|
RM0.99 |
3,106 |
|
03-Jun-2005
|
RM0.99
|
RM1.00
|
RM0.985
|
RM1.00 |
4,381 |
|
06-Jun-2005
|
RM1.00
|
RM1.01
|
RM0.995
|
RM1.00 |
714 |
|
07-Jun-2005
|
RM1.00
|
RM1.02
|
RM1.00
|
RM1.02 |
154 |
|
08-Jun-2005
|
RM1.02
|
RM1.03
|
RM1.02
|
RM1.03 |
291 |
|
09-Jun-2005
|
RM1.03
|
RM1.04
|
RM1.03
|
RM1.04 |
1,492 |
|
10-Jun-2005
|
RM1.04
|
RM1.04
|
RM1.03
|
RM1.03 |
1,480 |
|
13-Jun-2005
|
RM1.03
|
RM1.04
|
RM1.03
|
RM1.03 |
1,511 |
|
14-Jun-2005
|
RM1.03
|
RM1.04
|
RM1.02
|
RM1.02 |
31 |
|
15-Jun-2005
|
RM1.02
|
RM1.03
|
RM1.02
|
RM1.03 |
1,349 |
|
16-Jun-2005
|
RM1.03
|
RM1.03
|
RM1.02
|
RM1.02 |
671 |
|
17-Jun-2005
|
RM1.02
|
RM1.05
|
RM1.03
|
RM1.05 |
235 |
|
20-Jun-2005
|
RM1.05
|
RM1.06
|
RM1.05
|
RM1.05 |
1,840 |
|
21-Jun-2005
|
RM1.05
|
RM1.06
|
RM1.04
|
RM1.06 |
2,129 |
|
22-Jun-2005
|
RM1.06
|
RM1.08
|
RM1.05
|
RM1.08 |
3,850 |
|
23-Jun-2005
|
RM1.08
|
RM1.08
|
RM1.07
|
RM1.08 |
933 |
|
24-Jun-2005
|
RM1.08
|
RM1.08
|
RM1.07
|
RM1.07 |
966 |
|
27-Jun-2005
|
RM1.07
|
RM1.07
|
RM1.06
|
RM1.07 |
5,122 |
|
28-Jun-2005
|
RM1.07
|
RM1.08
|
RM1.05
|
RM1.08 |
2,010 |
|
29-Jun-2005
|
RM1.08
|
RM1.07
|
RM1.06
|
RM1.07 |
304 |
|
30-Jun-2005
|
RM1.07
|
RM1.07
|
RM1.04
|
RM1.06 |
4,181 |
|
