Archives
Corporate Structure
IJM Subsidiaries &
Associates
IJM Plantations
Berhad (133399-A)
|
Updated : 31/05/2005
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U V
W
X
Y Z |
| Date |
Previous
Close |
High |
Low |
Today
Close |
Lots (100) |
|
03-May-2005
|
RM1.10
|
RM1.11
|
RM1.10
|
RM1.10 |
496 |
|
04-May-2005
|
RM1.10
|
RM1.10
|
RM1.07
|
RM1.09 |
1,698 |
|
05-May-2005
|
RM1.09
|
RM1.11
|
RM1.07
|
RM1.08 |
2,370 |
|
06-May-2005
|
RM1.08
|
RM1.08
|
RM1.07
|
RM1.08 |
43 |
|
09-May-2005
|
RM1.08
|
RM1.08
|
RM1.07
|
RM1.08 |
200 |
|
10-May-2005
|
RM1.08
|
RM1.08
|
RM1.07
|
RM1.07 |
1,640 |
|
11-May-2005
|
RM1.07
|
RM1.07
|
RM1.07
|
RM1.07 |
330 |
|
12-May-2005
|
RM1.07
|
RM1.07
|
RM1.07
|
RM1.07 |
588 |
|
13-May-2005
|
RM1.07
|
RM1.07
|
RM1.05
|
RM1.07 |
1,950 |
|
16-May-2005
|
RM1.07
|
RM1.07
|
RM1.06
|
RM1.06 |
74 |
|
17-May-2005
|
RM1.06
|
RM1.06
|
RM1.04
|
RM1.05 |
2,595 |
|
18-May-2005
|
RM1.05
|
RM1.06
|
RM1.05
|
RM1.05 |
920 |
|
19-May-2005
|
RM1.05
|
RM1.06
|
RM1.05
|
RM1.05 |
835 |
|
20-May-2005
|
RM1.05
|
RM1.06
|
RM1.04
|
RM1.05 |
1,154 |
|
24-May-2005
|
RM1.05
|
RM1.05
|
RM1.03
|
RM1.03 |
1,655 |
|
25-May-2005
|
RM1.03
|
RM1.03
|
RM1.02
|
RM1.02 |
1,297 |
|
26-May-2005
|
RM1.02
|
RM1.03
|
RM1.01
|
RM1.02 |
2,921 |
|
27-May-2005
|
RM1.02
|
RM1.02
|
RM1.01
|
RM1.02 |
1,930 |
|
30-May-2005
|
RM1.02
|
RM1.02
|
RM1.00
|
RM1.00 |
2,440 |
|
31-May-2005
|
RM1.00
|
RM1.01
|
RM1.00
|
RM1.01 |
5,611 |
|
