Archives
Corporate Structure
IJM Subsidiaries &
Associates
IJM Plantations
Berhad (133399-A)
|
Updated : 29/04/2005
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U V
W
X
Y Z |
| Date |
Previous
Close |
High |
Low |
Today
Close |
Lots (100) |
|
01-Apr-2005
|
RM1.09
|
RM1.08
|
RM1.08
|
RM1.08 |
632 |
|
04-Apr-2005
|
RM1.08
|
RM1.10
|
RM1.08
|
RM1.08 |
1,170 |
|
05-Apr-2005
|
RM1.08
|
RM1.09
|
RM1.08
|
RM1.08 |
141 |
|
06-Apr-2005
|
RM1.08
|
RM1.10
|
RM1.07
|
RM1.10 |
2,007 |
|
07-Apr-2005
|
RM1.10
|
RM1.10
|
RM1.08
|
RM1.10 |
1,622 |
|
08-Apr-2005
|
RM1.10
|
RM1.10
|
RM1.08
|
RM1.09 |
1,705 |
|
11-Apr-2005
|
RM1.09
|
RM1.09
|
RM1.08
|
RM1.08 |
508 |
|
12-Apr-2005
|
RM1.08
|
RM1.09
|
RM1.08
|
RM1.09 |
1,137 |
|
13-Apr-2005
|
RM1.09
|
RM1.09
|
RM1.08
|
RM1.09 |
885 |
|
14-Apr-2005
|
RM1.09
|
RM1.10
|
RM1.08
|
RM1.08 |
1,250 |
|
15-Apr-2005
|
RM1.08
|
RM1.08
|
RM1.07
|
RM1.08 |
1,250 |
|
18-Apr-2005
|
RM1.08
|
RM1.08
|
RM1.07
|
RM1.08 |
1,936 |
|
19-Apr-2005
|
RM1.08
|
RM1.08
|
RM1.08
|
RM1.08 |
185 |
|
20-Apr-2005
|
RM1.08
|
RM1.09
|
RM1.08
|
RM1.09 |
744 |
|
22-Apr-2005
|
RM1.09
|
RM1.10
|
RM1.09
|
RM1.10 |
389 |
|
25-Apr-2005
|
RM1.10
|
RM1.10
|
RM1.09
|
RM1.09 |
453 |
|
26-Apr-2005
|
RM1.09
|
RM1.09
|
RM1.08
|
RM1.09 |
440 |
|
27-Apr-2005
|
RM1.09
|
RM1.09
|
RM1.08
|
RM1.08 |
166 |
|
28-Apr-2005
|
RM1.08
|
RM1.09
|
RM1.08
|
RM1.08 |
611 |
|
29-Apr-2005
|
RM1.08
|
RM1.10
|
RM1.07
|
RM1.10 |
1,732 |
|
